Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.79 | +1.87 | +12.53% | 26 | 1,017 | 2024-05-24 | 0.05 | +0.01 | +25.00% | 3 | 656 |
| 16.68 | +1.80 | +12.10% | 11 | 402 | 2024-05-31 | 0.07 | +0.01 | +16.67% | 61 | 671 |
| 16.89 | +8.89 | +111.12% | 2 | 33 | 2024-06-07 | 0.07 | 0.00 | - | 35 | 359 |
| 18.29 | +7.64 | +71.74% | 10 | 1 | 2024-06-14 | 0.13 | 0.00 | - | 17 | 154 |
| - | - | - | - | - | 2024-06-28 | 0.19 | -0.39 | -67.24% | 59 | 387 |
© 2024 Yahoo. All rights reserved.