Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.53 | +1.81 | +14.23% | 29 | 388 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 25 | 3,313 |
| 15.08 | +3.28 | +27.80% | 5 | 368 | 2024-05-31 | 0.10 | +0.04 | +66.67% | 18 | 200 |
| 12.70 | 0.00 | - | 4 | 20 | 2024-06-07 | 0.12 | +0.02 | +20.00% | 13 | 151 |
| 12.37 | 0.00 | - | 4 | 8 | 2024-06-14 | 0.16 | -0.01 | -5.88% | 17 | 55 |
| - | - | - | - | - | 2024-06-28 | 0.35 | -0.60 | -63.16% | 57 | 61 |
© 2024 Yahoo. All rights reserved.