Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.67 | -0.85 | -18.81% | 142 | 4,631 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 2,736 | 6,252 |
| 4.85 | -0.55 | -10.19% | 293 | 17,667 | 2024-05-17 | 1.06 | +0.20 | +23.26% | 1,477 | 14,724 |
| 5.06 | -0.54 | -9.64% | 28 | 1,780 | 2024-05-24 | 1.35 | +0.14 | +11.57% | 66 | 827 |
| 5.54 | -0.51 | -8.43% | 15 | 1,555 | 2024-05-31 | 1.51 | +0.05 | +3.42% | 70 | 550 |
| 5.95 | -0.25 | -4.03% | 6 | 135 | 2024-06-07 | 1.68 | +0.08 | +5.00% | 20 | 118 |
| 5.94 | -0.51 | -7.91% | 4 | 108 | 2024-06-14 | 2.01 | +0.11 | +5.79% | 4 | 43 |
| 6.20 | -0.65 | -9.49% | 169 | 21,210 | 2024-06-21 | 2.30 | +0.22 | +10.58% | 518 | 32,939 |
| 7.06 | -0.54 | -7.11% | 300 | 13,528 | 2024-07-19 | 3.17 | +0.22 | +7.46% | 149 | 13,342 |
| 8.09 | -0.46 | -5.38% | 8 | 5,144 | 2024-08-16 | 4.04 | +0.24 | +6.32% | 55 | 5,769 |
| 9.10 | -0.60 | -6.19% | 9 | 29,105 | 2024-09-20 | 4.60 | +0.11 | +2.45% | 3 | 22,627 |
| 9.83 | -0.37 | -3.63% | 7 | 1,117 | 2024-10-18 | 5.01 | 0.00 | - | 5 | 2,199 |
| 10.87 | -0.33 | -2.95% | 1 | 406 | 2024-11-15 | 5.55 | 0.00 | - | 11 | 1,035 |
| 11.65 | -0.49 | -4.04% | 18 | 6,605 | 2024-12-20 | 6.37 | +0.19 | +3.07% | 36 | 7,341 |
| 12.10 | -0.40 | -3.20% | 69 | 13,522 | 2025-01-17 | 6.72 | +0.17 | +2.60% | 98 | 12,258 |
| 13.40 | -2.08 | -13.44% | 27 | 2,967 | 2025-03-21 | 7.68 | +0.13 | +1.72% | 26 | 1,308 |
| 15.50 | -0.50 | -3.12% | 17 | 1,551 | 2025-06-20 | 9.44 | +0.74 | +8.51% | 1 | 3,206 |
| 18.80 | -0.68 | -3.49% | 1 | 788 | 2025-12-19 | 11.00 | 0.00 | - | 37 | 728 |
| 19.43 | -0.37 | -1.87% | 8 | 4,719 | 2026-01-16 | 11.50 | +0.11 | +0.97% | 69 | 3,043 |
© 2024 Yahoo. All rights reserved.