Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1,258 | 0 | 2024-05-24 | 0.24 | 0.00 | - | 4,853 | 0 |
| 3.62 | 0.00 | - | 78 | 0 | 2024-05-31 | 0.69 | 0.00 | - | 2,888 | 0 |
| 3.82 | 0.00 | - | 37 | 0 | 2024-06-07 | 0.93 | 0.00 | - | 572 | 0 |
| 4.35 | 0.00 | - | 32 | 0 | 2024-06-14 | 1.64 | 0.00 | - | 294 | 0 |
| 4.39 | 0.00 | - | 1,790 | 0 | 2024-06-21 | 1.94 | 0.00 | - | 3,703 | 0 |
| 4.95 | 0.00 | - | 19 | 0 | 2024-06-28 | 2.18 | 0.00 | - | 82 | 0 |
| 5.49 | 0.00 | - | 3,838 | 0 | 2024-07-19 | 2.91 | 0.00 | - | 592 | 0 |
| 7.08 | 0.00 | - | 320 | 0 | 2024-08-16 | 4.08 | 0.00 | - | 95 | 0 |
| 8.28 | 0.00 | - | 78 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 106 | 0 |
| 9.35 | 0.00 | - | 48 | 0 | 2024-10-18 | 5.52 | 0.00 | - | 155 | 0 |
| 10.35 | 0.00 | - | 21 | 0 | 2024-11-15 | 5.89 | 0.00 | - | 11 | 0 |
| 11.00 | 0.00 | - | 32 | 0 | 2024-12-20 | 6.75 | 0.00 | - | 61 | 0 |
| 11.70 | 0.00 | - | 276 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 122 | 0 |
| 15.68 | 0.00 | - | 3 | 0 | 2025-03-21 | 8.17 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 20 | 0 | 2025-06-20 | 8.15 | 0.00 | - | 1 | 0 |
| 19.24 | 0.00 | - | 6 | 0 | 2025-09-19 | 11.15 | 0.00 | - | - | 0 |
| 19.20 | 0.00 | - | 9 | 0 | 2025-12-19 | 11.65 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 56 | 0 | 2026-01-16 | 12.15 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.