Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.06 | +1.31 | +34.93% | 383 | 1,917 | 2024-05-24 | 0.39 | -0.40 | -50.63% | 3,726 | 1,579 |
| 5.36 | +1.16 | +27.62% | 167 | 983 | 2024-05-31 | 0.76 | -0.39 | -33.91% | 1,408 | 319 |
| 5.75 | +1.18 | +25.82% | 26 | 491 | 2024-06-07 | 1.10 | -0.52 | -32.10% | 144 | 149 |
| 6.00 | +1.05 | +21.21% | 30 | 310 | 2024-06-14 | 1.39 | -0.83 | -37.39% | 58 | 20 |
| 6.16 | +0.94 | +18.01% | 6 | 130 | 2024-06-28 | 2.18 | -0.78 | -26.35% | 6 | 54 |
© 2024 Yahoo. All rights reserved.