Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +1.11 | +46.44% | 5,883 | 6,628 | 2024-05-24 | 0.86 | -0.76 | -46.91% | 4,956 | 1,268 |
| 4.10 | +1.07 | +35.31% | 396 | 671 | 2024-05-31 | 1.46 | -0.50 | -25.51% | 292 | 200 |
| 4.40 | +0.85 | +23.94% | 49 | 236 | 2024-06-07 | 1.28 | -1.27 | -49.80% | 154 | 44 |
| 4.76 | +0.86 | +22.05% | 42 | 469 | 2024-06-14 | 2.05 | -1.40 | -40.58% | 28 | 209 |
| 4.20 | 0.00 | - | 383 | 402 | 2024-06-28 | 2.62 | -0.96 | -26.82% | 53 | 22 |
© 2024 Yahoo. All rights reserved.