Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 5,999 | 6,569 | 2024-05-24 | 5.25 | 0.00 | - | 195 | 972 |
| 0.46 | 0.00 | - | 2,663 | 2,415 | 2024-05-31 | 5.65 | 0.00 | - | 41 | 230 |
| 0.81 | 0.00 | - | 5,233 | 2,860 | 2024-06-07 | 5.60 | 0.00 | - | 9 | 155 |
| 1.06 | 0.00 | - | 218 | 687 | 2024-06-14 | 6.83 | 0.00 | - | 6 | 704 |
| 1.50 | 0.00 | - | 50 | 246 | 2024-06-28 | 7.00 | 0.00 | - | 11 | 18 |
© 2024 Yahoo. All rights reserved.