Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.57 | +44.53% | 3,987 | 632 | 2024-05-24 | 1.62 | -1.78 | -52.35% | 1,114 | 37 |
| 2.61 | +0.84 | +47.46% | 1,727 | 1,141 | 2024-05-31 | 2.88 | -0.61 | -17.48% | 546 | 35 |
| 2.90 | +0.43 | +17.41% | 775 | 661 | 2024-06-07 | 2.70 | -1.75 | -39.33% | 11 | 12 |
| 3.15 | +0.57 | +22.09% | 133 | 62 | 2024-06-14 | 6.65 | 0.00 | - | 11 | 11 |
| 3.01 | 0.00 | - | 50 | 95 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.