Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 550 | 697 | 2024-05-03 | 21.05 | 0.00 | - | 19 | 0 |
| 0.05 | +0.04 | +400.00% | 6 | 54 | 2024-05-10 | - | - | - | - | - |
| 0.28 | +0.15 | +115.38% | 432 | 5,970 | 2024-05-17 | 19.97 | 0.00 | - | 1 | 6 |
| 0.40 | +0.18 | +78.26% | 68 | 187 | 2024-05-24 | 21.30 | 0.00 | - | 1 | 1 |
| 0.53 | +0.28 | +112.00% | 85 | 119 | 2024-05-31 | 20.30 | 0.00 | - | - | 1 |
| 0.86 | +0.47 | +162.07% | 750 | 18,157 | 2024-06-21 | 16.56 | -3.63 | -17.98% | 5 | 220 |
| 1.31 | +0.62 | +89.86% | 137 | 7,427 | 2024-07-19 | 16.88 | -8.12 | -32.48% | 80 | 14 |
| 2.00 | +0.68 | +51.52% | 81 | 482 | 2024-08-16 | 20.10 | 0.00 | - | 10 | 331 |
| 2.79 | +0.99 | +55.00% | 67 | 6,598 | 2024-09-20 | 20.25 | 0.00 | - | 1 | 292 |
| 3.35 | +1.17 | +54.93% | 2,416 | 9,946 | 2024-10-18 | 20.23 | 0.00 | - | 45 | 108 |
| 4.15 | +1.20 | +40.68% | 156 | 433 | 2024-11-15 | 20.48 | 0.00 | - | 46 | 241 |
| 4.85 | +1.70 | +53.97% | 88 | 3,262 | 2024-12-20 | 18.50 | -2.80 | -13.15% | 2 | 1,518 |
| 5.35 | +1.50 | +38.96% | 837 | 4,156 | 2025-01-17 | 20.18 | -1.09 | -5.12% | 1 | 4,879 |
| 5.25 | 0.00 | - | 1 | 353 | 2025-03-21 | 25.48 | 0.00 | - | 1 | 31 |
| 8.55 | +1.90 | +30.16% | 3 | 901 | 2025-06-20 | 24.90 | 0.00 | - | 29 | 1,063 |
| 12.00 | +1.55 | +14.83% | 1 | 355 | 2025-12-19 | 23.60 | 0.00 | - | 1 | 285 |
| 12.12 | +1.27 | +11.71% | 25 | 749 | 2026-01-16 | 24.55 | 0.00 | - | 8 | 156 |
© 2024 Yahoo. All rights reserved.