Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 1,111 | 505 | 2024-05-24 | 14.66 | +14.66 | - | 1 | 0 |
| 0.24 | +0.02 | +9.09% | 306 | 150 | 2024-05-31 | 16.35 | +16.35 | - | 30 | 30 |
| 0.34 | +0.07 | +25.93% | 153 | 97 | 2024-06-07 | - | - | - | - | - |
| 0.42 | +0.11 | +35.48% | 78 | 43 | 2024-06-14 | - | - | - | - | - |
| 0.49 | +0.13 | +36.11% | 3,941 | 9,733 | 2024-06-21 | 17.13 | -3.68 | -17.68% | 37 | 226 |
| 0.53 | 0.00 | - | 113 | 50 | 2024-06-28 | - | - | - | - | - |
| 1.01 | +0.13 | +14.77% | 493 | 3,308 | 2024-07-19 | 17.11 | -1.94 | -10.18% | 80 | 4 |
| 1.95 | +0.27 | +16.07% | 863 | 2,594 | 2024-08-16 | 17.93 | -10.62 | -37.20% | 40 | 2 |
| 2.84 | +0.34 | +13.60% | 175 | 15,658 | 2024-09-20 | 18.60 | -11.10 | -37.37% | 139 | 6 |
| 3.53 | +0.54 | +18.06% | 751 | 1,205 | 2024-10-18 | 18.80 | -1.63 | -7.98% | 84 | 15 |
| 4.40 | +0.51 | +13.11% | 127 | 145 | 2024-11-15 | 18.53 | -8.22 | -30.73% | 3 | 47 |
| 5.30 | +0.59 | +12.53% | 388 | 6,576 | 2024-12-20 | 20.45 | -0.60 | -2.85% | 526 | 527 |
| 5.67 | +0.42 | +8.00% | 546 | 9,053 | 2025-01-17 | 20.35 | -1.05 | -4.91% | 42 | 987 |
| 7.75 | +1.35 | +21.09% | 28 | 193 | 2025-03-21 | 29.90 | 0.00 | - | 1 | 423 |
| 9.35 | +0.50 | +5.65% | 64 | 429 | 2025-06-20 | 24.40 | 0.00 | - | 50 | 237 |
| 6.90 | 0.00 | - | 11 | 24 | 2025-09-19 | 25.80 | +25.80 | - | 1 | 1 |
| 13.00 | +0.94 | +7.79% | 1 | 2,240 | 2025-12-19 | 26.04 | 0.00 | - | 3 | 165 |
| 13.45 | +0.68 | +5.32% | 24 | 1,168 | 2026-01-16 | 30.54 | 0.00 | - | 50 | 333 |
© 2024 Yahoo. All rights reserved.