Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 461 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 82 | 230 | 2024-06-07 | 30.32 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 980 | 2024-06-14 | 20.87 | 0.00 | - | 20 | 21 |
| 0.04 | -0.01 | -20.00% | 95 | 9,780 | 2024-06-21 | 25.50 | 0.00 | - | 25 | 26 |
| 0.09 | -0.06 | -40.00% | 1 | 194 | 2024-06-28 | 24.40 | 0.00 | - | 3 | 2 |
| 0.29 | 0.00 | - | 8 | 179 | 2024-07-05 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 35 | 3,451 | 2024-07-19 | 29.67 | 0.00 | - | 1 | 7 |
| 0.37 | -0.10 | -21.28% | 231 | 1,444 | 2024-08-16 | 29.65 | 0.00 | - | 10 | 41 |
| 0.70 | -0.15 | -17.65% | 236 | 4,215 | 2024-09-20 | 27.89 | 0.00 | - | 80 | 156 |
| 0.92 | -0.19 | -17.12% | 357 | 1,022 | 2024-10-18 | 23.30 | 0.00 | - | 60 | 60 |
| 1.36 | -0.44 | -24.44% | 85 | 1,854 | 2024-11-15 | 28.53 | 0.00 | - | 250 | 79 |
| 1.85 | -0.26 | -12.32% | 27 | 5,716 | 2024-12-20 | 29.76 | 0.00 | - | 20 | 85 |
| 2.11 | -0.26 | -10.97% | 169 | 34,147 | 2025-01-17 | 29.80 | 0.00 | - | 120 | 286 |
| 3.00 | -0.55 | -15.49% | 70 | 462 | 2025-03-21 | 29.85 | 0.00 | - | 9 | 124 |
| 4.30 | -0.50 | -10.42% | 50 | 1,442 | 2025-06-20 | 31.49 | 0.00 | - | 100 | 273 |
| 5.45 | -4.46 | -45.01% | 12 | 13 | 2025-09-19 | - | - | - | - | - |
| 7.26 | -0.45 | -5.84% | 9 | 2,074 | 2025-12-19 | 30.80 | 0.00 | - | 1 | 442 |
| 7.35 | -0.60 | -7.55% | 26 | 4,098 | 2026-01-16 | 32.60 | 0.00 | - | 60 | 390 |
© 2024 Yahoo. All rights reserved.