Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:120.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 498 | 2024-05-31 | 31.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 77 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 884 | 2024-06-14 | 36.51 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 64 | 13,021 | 2024-06-21 | 41.65 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 19 | 2024-06-28 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 3 | 2,747 | 2024-07-19 | 32.80 | 0.00 | - | 8 | 18 |
| 0.17 | -0.08 | -32.00% | 29 | 618 | 2024-08-16 | 39.63 | 0.00 | - | - | 30 |
| 0.34 | -0.08 | -19.05% | 114 | 2,319 | 2024-09-20 | 35.40 | 0.00 | - | 4 | 8 |
| 0.51 | -0.15 | -22.73% | 5 | 3,697 | 2024-10-18 | 42.15 | +2.35 | +5.90% | 2 | 161 |
| 0.80 | -0.12 | -13.04% | 40 | 140 | 2024-11-15 | 37.75 | 0.00 | - | 240 | 265 |
| 1.05 | -0.25 | -19.23% | 1,268 | 12,327 | 2024-12-20 | 39.20 | 0.00 | - | 10 | 85 |
| 1.32 | -0.16 | -10.81% | 92 | 34,685 | 2025-01-17 | 40.35 | 0.00 | - | 220 | 116 |
| 2.01 | -0.16 | -7.37% | 15 | 227 | 2025-03-21 | 46.91 | 0.00 | - | 1 | 0 |
| 2.98 | -0.82 | -21.58% | 9 | 1,600 | 2025-06-20 | 47.00 | 0.00 | - | 5 | 0 |
| 4.20 | -0.80 | -16.00% | 4 | 7 | 2025-09-19 | - | - | - | - | - |
| 5.23 | -0.77 | -12.83% | 4 | 1,244 | 2025-12-19 | 41.78 | 0.00 | - | 1 | 309 |
| 5.50 | -0.70 | -11.29% | 24 | 3,426 | 2026-01-16 | 41.70 | 0.00 | - | 3 | 204 |
© 2024 Yahoo. All rights reserved.