Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 73 | 2024-06-07 | 53.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 75 | 2024-06-14 | 60.05 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 4,203 | 2024-06-21 | 59.37 | 0.00 | - | 20 | 1 |
| 0.03 | -0.01 | -25.00% | 9 | 737 | 2024-07-19 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 2 | 136 | 2024-10-18 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.40 | -0.06 | -13.04% | 1 | 8,273 | 2024-12-20 | 66.00 | 0.00 | - | 1 | 0 |
| 0.47 | -0.10 | -17.54% | 42 | 33,840 | 2025-01-17 | 59.32 | 0.00 | - | 10 | 76 |
| 0.87 | -0.10 | -10.31% | 17 | 336 | 2025-03-21 | 69.70 | 0.00 | - | 1 | 0 |
| 1.50 | -0.10 | -6.25% | 1 | 1,463 | 2025-06-20 | 60.20 | 0.00 | - | 1 | 1 |
| 1.98 | -0.27 | -12.00% | 3 | 11 | 2025-09-19 | - | - | - | - | - |
| 2.87 | -0.33 | -10.31% | 8 | 1,058 | 2025-12-19 | 68.06 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 102 | 1,917 | 2026-01-16 | 62.70 | +3.75 | +6.36% | 1 | 1 |
© 2024 Yahoo. All rights reserved.