Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 8,930 | 2024-06-21 | 78.07 | 0.00 | - | 50 | 0 |
| 0.08 | 0.00 | - | 2 | 486 | 2024-07-19 | 78.49 | 0.00 | - | - | 0 |
| 0.28 | -0.07 | -20.00% | 27 | 4,971 | 2024-12-20 | 64.02 | 0.00 | - | 1 | 1 |
| 0.32 | -0.08 | -20.00% | 37 | 16,684 | 2025-01-17 | 65.30 | 0.00 | - | 50 | 0 |
| 0.50 | -0.15 | -23.08% | 85 | 795 | 2025-03-21 | 81.10 | 0.00 | - | 1 | 0 |
| 1.09 | -0.12 | -9.92% | 7 | 3,223 | 2025-06-20 | 75.40 | 0.00 | - | 1 | 0 |
| 1.62 | -0.20 | -10.99% | 3 | 18 | 2025-09-19 | - | - | - | - | - |
| 2.22 | -0.30 | -11.90% | 34 | 1,060 | 2025-12-19 | 75.10 | 0.00 | - | 1 | 0 |
| 2.40 | -0.30 | -11.11% | 111 | 4,488 | 2026-01-16 | 68.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.