Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,509 | 2024-06-21 | 78.96 | 0.00 | - | 9 | 9 |
| 0.06 | 0.00 | - | 2 | 306 | 2024-07-19 | 88.56 | 0.00 | - | 2 | 0 |
| 0.18 | -0.04 | -18.18% | 2 | 25,513 | 2024-12-20 | 81.47 | 0.00 | - | 3 | 3 |
| 0.24 | -0.05 | -17.24% | 6 | 12,318 | 2025-01-17 | 87.55 | 0.00 | - | 1 | 0 |
| 0.81 | -0.11 | -11.96% | 14 | 480 | 2025-06-20 | 77.37 | 0.00 | - | 4 | 0 |
| 1.18 | +0.06 | +5.36% | 1 | 20 | 2025-09-19 | - | - | - | - | - |
| 1.26 | -0.57 | -31.15% | 3 | 3,018 | 2025-12-19 | 87.42 | 0.00 | - | 1 | 0 |
| 1.85 | -0.25 | -11.90% | 31 | 1,495 | 2026-01-16 | 86.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.