Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.75 | 0.00 | - | 1 | 279 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 800 |
| 45.95 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | - | 2 |
| 40.40 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 203 |
| 43.65 | 0.00 | - | 10 | 12 | 2024-10-18 | 0.14 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 2 | 2 |
| 42.00 | 0.00 | - | 1 | 226 | 2024-12-20 | 0.10 | 0.00 | - | 202 | 137 |
| 45.62 | 0.00 | - | 1 | 155 | 2025-01-17 | 0.09 | 0.00 | - | 2 | 197 |
| - | - | - | - | - | 2025-03-21 | 0.24 | 0.00 | - | 2 | 2 |
| 47.85 | 0.00 | - | 5 | 46 | 2025-06-20 | 0.32 | 0.00 | - | 2 | 53 |
| 51.60 | 0.00 | - | 1 | 15 | 2025-12-19 | 0.70 | 0.00 | - | 2 | 84 |
| 55.05 | 0.00 | - | 4 | 125 | 2026-01-16 | 0.60 | 0.00 | - | 41 | 559 |
© 2024 Yahoo. All rights reserved.