Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | +1.49 | +14.59% | 153 | 767 | 2024-05-24 | 0.06 | -0.02 | -25.00% | 223 | 677 |
| 11.78 | +1.23 | +11.66% | 5 | 874 | 2024-05-31 | 0.14 | +0.02 | +16.67% | 47 | 778 |
| 11.55 | +2.13 | +22.61% | 88 | 218 | 2024-06-07 | 0.16 | -0.05 | -23.81% | 79 | 316 |
| 12.73 | +2.48 | +24.20% | 5 | 97 | 2024-06-14 | 0.31 | -0.07 | -18.42% | 24 | 212 |
| - | - | - | - | - | 2024-06-28 | 0.51 | -0.23 | -31.08% | 19 | 91 |
© 2024 Yahoo. All rights reserved.