Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -1.20 | -80.00% | 4,104 | 2,236 | 2024-05-24 | 1.45 | +0.72 | +98.63% | 3,089 | 4,602 |
| 1.10 | -1.09 | -49.77% | 2,438 | 1,636 | 2024-05-31 | 2.27 | +0.95 | +71.97% | 506 | 807 |
| 1.68 | -1.02 | -37.78% | 245 | 686 | 2024-06-07 | 2.76 | +1.03 | +59.54% | 393 | 364 |
| 2.04 | -1.21 | -37.23% | 274 | 600 | 2024-06-14 | 3.90 | +1.29 | +49.43% | 155 | 181 |
| 2.58 | -1.02 | -28.33% | 239 | 234 | 2024-06-28 | 4.20 | +1.40 | +50.00% | 37 | 164 |
© 2024 Yahoo. All rights reserved.