Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 77 | 0 | 2024-05-31 | 10.00 | 0.00 | - | 6 | 10 |
| 0.22 | 0.00 | - | 29 | 637 | 2024-06-07 | 10.10 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 26 | 104 | 2024-06-14 | 10.63 | 0.00 | - | 1 | 14 |
| 0.46 | 0.00 | - | 58 | 128 | 2024-06-21 | 5.49 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 135 | 451 | 2024-06-28 | 7.30 | 0.00 | - | 10 | 18 |
| 0.78 | 0.00 | - | 5 | 9 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.