Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.11 | +30.56% | 7,121 | 2,173 | 2024-05-24 | 6.99 | -1.61 | -18.72% | 120 | 6 |
| 0.91 | +0.32 | +54.24% | 2,088 | 2,216 | 2024-05-31 | 6.00 | -4.65 | -43.66% | 2 | 826 |
| 1.21 | +0.35 | +40.70% | 814 | 1,164 | 2024-06-07 | 7.05 | -4.13 | -36.94% | 7 | 2 |
| 1.39 | +0.31 | +28.70% | 955 | 360 | 2024-06-14 | 8.10 | -1.90 | -19.00% | 1 | 2 |
| 1.58 | +0.42 | +36.21% | 4,424 | 28,635 | 2024-06-21 | 8.67 | -1.08 | -11.08% | 94 | 307 |
| 1.75 | +0.35 | +25.00% | 130 | 151 | 2024-06-28 | 11.91 | 0.00 | - | 1 | 1 |
| 2.60 | +0.51 | +24.40% | 1,753 | 8,140 | 2024-07-19 | 9.50 | -1.50 | -13.64% | 101 | 120 |
| 3.99 | +0.29 | +7.84% | 1,259 | 1,753 | 2024-08-16 | 9.78 | -1.95 | -16.62% | 6 | 344 |
| 5.20 | +0.75 | +16.85% | 606 | 14,104 | 2024-09-20 | 11.16 | -0.94 | -7.77% | 263 | 689 |
| 5.94 | +0.64 | +12.08% | 434 | 9,408 | 2024-10-18 | 11.50 | -1.16 | -9.16% | 137 | 205 |
| 7.00 | +0.55 | +8.53% | 341 | 705 | 2024-11-15 | 12.26 | -1.28 | -9.45% | 116 | 256 |
| 8.00 | +0.65 | +8.84% | 64 | 3,501 | 2024-12-20 | 12.14 | -1.96 | -13.90% | 76 | 1,540 |
| 8.64 | +0.65 | +8.14% | 238 | 4,450 | 2025-01-17 | 13.05 | -1.14 | -8.03% | 140 | 5,031 |
| 10.20 | +0.75 | +7.94% | 5 | 470 | 2025-03-21 | 18.90 | 0.00 | - | 151 | 179 |
| 12.75 | +1.05 | +8.97% | 36 | 1,054 | 2025-06-20 | 15.80 | -1.19 | -7.00% | 1 | 1,124 |
| 14.75 | +1.50 | +11.32% | 8 | 320 | 2025-09-19 | - | - | - | - | - |
| 15.55 | +0.20 | +1.30% | 1 | 362 | 2025-12-19 | 18.65 | 0.00 | - | 6 | 286 |
| 17.30 | +1.25 | +7.79% | 13 | 792 | 2026-01-16 | 18.78 | 0.00 | - | 8 | 167 |
© 2024 Yahoo. All rights reserved.