New Zealand markets open in 4 hours 58 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.09-0.32 (-0.81%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.620.00-2020.000.010.00-12
-----25.000.020.00--24
11.610.00--427.00-----
11.450.00-1028.000.010.00--1
-----29.000.010.00-1115
9.750.00-582730.000.010.00-15522
8.030.00-8031.000.010.00-3550
7.650.00-35032.000.010.00-10169
6.770.00-5933.000.010.00-61,502
5.850.00-1334.000.010.00-61,908
5.020.00-1034.500.020.00-1,2872,998
4.790.00-11035.000.020.00-15292
3.400.00-4235.500.020.00-190232
3.30-0.45-12.00%91236.000.01-0.01-50.00%1902
2.670.00-21036.500.010.00-27255
2.00-0.73-26.74%21637.000.010.00-12216,088
1.55-0.50-24.39%111637.500.020.00-1721,930
1.13-0.55-32.74%5817638.000.02-0.01-25.00%3564,424
0.64-0.34-34.69%1301,86038.500.07+0.02+40.00%1,2024,572
0.25-0.32-56.14%2,3929,20839.000.19+0.07+58.33%2,2785,611
0.10-0.17-62.96%3,6647,20139.500.60+0.26+76.47%8805,133
0.04-0.06-66.67%1,2148,37040.000.98+0.33+50.77%1981,477
0.01-0.03-75.00%4653,31640.501.50+0.61+68.54%625
0.010.00-21514,26241.001.570.00-357
0.010.00-25,58041.502.200.00-12
0.010.00-692,20242.002.560.00-40
0.010.00-160742.50-----
0.010.00-52,21943.003.300.00-20
0.010.00-202143.50-----
0.010.00-3031444.00-----
0.010.00-19444.50-----
0.010.00-71745.00-----
0.010.00-414346.006.730.00-30
0.020.00-5747.00-----
0.010.00-174748.00-----
0.010.00--549.00-----
0.010.00-1150.00-----