New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.24-0.02 (-0.05%)
At close: 04:00PM EDT
39.23 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.580.00-31032024-06-210.200.00-212,594
-----2024-06-280.020.00--10
19.650.00-35102024-07-190.010.00-17881
16.140.00-80862024-08-160.010.00-712,612
19.400.00-21172024-09-200.02+0.01+100.00%14,050
17.220.00--12024-10-180.020.00-22,232
-----2024-11-150.04+0.02+100.00%71830
18.100.00-3002024-12-200.050.00-200876
19.880.00-501,7672025-01-170.070.00-1620,551
19.510.00-242025-03-210.110.00-30353
20.000.00-506712025-06-200.170.00-112,063
19.660.00-55272026-01-160.33+0.02+6.45%211,766
20.560.00-11562026-12-180.550.00-91,530