Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.69 | 0.00 | - | 20 | 106 | 2024-08-16 | 0.02 | +0.01 | +100.00% | 63 | 12,607 |
| 19.40 | 0.00 | - | 2 | 117 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 4,207 |
| 17.22 | 0.00 | - | - | 1 | 2024-10-18 | 0.02 | 0.00 | - | 50 | 2,381 |
| - | - | - | - | - | 2024-11-15 | 0.01 | -0.01 | -50.00% | 5 | 1,714 |
| 22.05 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.04 | +0.01 | +33.33% | 5 | 1,581 |
| 22.80 | 0.00 | - | 5 | 1,677 | 2025-01-17 | 0.04 | 0.00 | - | 29 | 21,137 |
| 21.76 | -0.16 | -0.73% | 2 | 2 | 2025-03-21 | 0.08 | 0.00 | - | 6 | 379 |
| 22.85 | 0.00 | - | 1 | 616 | 2025-06-20 | 0.13 | -0.01 | -7.14% | 3 | 10,062 |
| 23.90 | 0.00 | - | 2 | 525 | 2026-01-16 | 0.27 | 0.00 | - | 5 | 10,694 |
| 22.20 | 0.00 | - | 1 | 156 | 2026-12-18 | 0.50 | +0.02 | +4.17% | 7 | 1,715 |
© 2024 Yahoo. All rights reserved.