Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.01 | 0.00 | - | 26 | 2,812 |
| 18.90 | 0.00 | - | 4 | 906 | 2024-09-20 | 0.01 | 0.00 | - | 4 | 20,553 |
| 19.25 | 0.00 | - | 1 | 84 | 2024-12-20 | 0.06 | 0.00 | - | 7 | 714 |
| 20.55 | 0.00 | - | 1 | 2,622 | 2025-01-17 | 0.07 | 0.00 | - | 200 | 41,378 |
| 19.24 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.09 | 0.00 | - | 18 | 1,096 |
| 19.95 | 0.00 | - | 3 | 477 | 2025-06-20 | 0.17 | 0.00 | - | 42 | 13,396 |
| 20.74 | 0.00 | - | 3 | 1,067 | 2026-01-16 | 0.40 | 0.00 | - | 2 | 17,612 |
| - | - | - | - | - | 2026-06-18 | 0.57 | 0.00 | - | 2 | 12 |
| 22.50 | 0.00 | - | 5 | 394 | 2026-12-18 | 0.74 | 0.00 | - | 2 | 478 |
© 2024 Yahoo. All rights reserved.