New Zealand markets close in 6 hours 6 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.41+0.55 (+1.42%)
At close: 04:00PM EDT
39.45 +0.04 (+0.10%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.000.00-302132024-06-210.010.00-721,269
14.650.00-312024-07-190.010.00-721874
10.480.00-1592024-08-160.020.00-32,823
14.320.00-19062024-09-200.04+0.01+33.33%98620,758
14.270.00-1852024-12-200.090.00-6715
17.24+0.34+2.01%12,7552025-01-170.120.00-640,728
16.820.00-112025-03-210.180.00-1,0001,126
17.400.00-14862025-06-200.23-0.05-17.86%1014,320
17.400.00-11,0662026-01-160.460.00-118,469
16.930.00-13802026-12-180.820.00-5327