Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 102 | 150 |
| 14.00 | 0.00 | - | 62 | 45 | 2024-10-18 | 0.02 | 0.00 | - | 12 | 1,644 |
| - | - | - | - | - | 2024-10-25 | 0.02 | 0.00 | - | 41 | 87 |
| - | - | - | - | - | 2024-11-01 | 0.08 | 0.00 | - | - | 1 |
| 14.90 | -1.05 | -6.58% | 1 | 126 | 2024-11-15 | 0.04 | 0.00 | - | 30 | 1,581 |
| 15.25 | +1.03 | +7.24% | 1 | 104 | 2024-12-20 | 0.06 | 0.00 | - | 56 | 2,460 |
| 15.47 | +1.07 | +7.43% | 6 | 21,563 | 2025-01-17 | 0.10 | -0.02 | -16.67% | 560 | 89,601 |
| 15.48 | +0.78 | +5.31% | 1 | 13 | 2025-02-21 | 0.13 | 0.00 | - | 5 | 330 |
| 13.63 | 0.00 | - | 9 | 82 | 2025-03-21 | 0.17 | 0.00 | - | 15 | 1,231 |
| - | - | - | - | - | 2025-05-16 | 0.25 | 0.00 | - | 19 | 58 |
| 15.50 | +0.50 | +3.33% | 8 | 10,372 | 2025-06-20 | 0.29 | -0.02 | -6.45% | 51 | 20,345 |
| - | - | - | - | - | 2025-07-18 | 0.37 | 0.00 | - | 2 | 244 |
| 15.14 | 0.00 | - | 2 | 11 | 2025-09-19 | 0.40 | -0.01 | -2.44% | 30 | 997 |
| 15.90 | 0.00 | - | 1 | 6,648 | 2026-01-16 | 0.54 | -0.07 | -11.48% | 13 | 23,580 |
| 16.10 | 0.00 | - | 1 | 3 | 2026-06-18 | 0.86 | 0.00 | - | 7 | 106 |
| - | - | - | - | - | 2026-09-18 | 0.96 | 0.00 | - | 1 | 727 |
| 16.65 | 0.00 | - | 1 | 209 | 2026-12-18 | 1.07 | -0.04 | -3.60% | 3,500 | 1,492 |
| 16.70 | 0.00 | - | - | 2 | 2027-01-15 | 1.24 | 0.00 | - | 7 | 22 |
© 2024 Yahoo. All rights reserved.