New Zealand markets close in 3 hours 37 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.24-0.02 (-0.05%)
At close: 04:00PM EDT
39.23 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.35+0.39+2.79%27932024-06-210.02+0.01+100.00%357,085
14.45-0.25-1.70%4132024-07-190.020.00-24367
14.500.00-1612024-08-160.030.00-76,413
14.990.00-702,3222024-09-200.040.00-11426,438
14.430.00-5112024-10-180.060.00-21,037
15.190.00-5332024-11-150.090.00-2501,252
14.930.00-11022024-12-200.110.00-2501,538
15.200.00-1128,3162025-01-170.16+0.01+6.67%8390,381
15.300.00-30672025-03-210.250.00-6666
15.13+0.03+0.20%10310,6112025-06-200.350.00-31617,904
15.25-0.75-4.69%16,9602026-01-160.650.00-1024,754
14.850.00-11512026-12-181.08+0.04+3.85%6746