Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 2024-08-09 | 0.01 | 0.00 | - | 1 | 1,001 |
| 9.80 | -0.26 | -2.58% | 1 | 994 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 4,500 |
| 12.19 | 0.00 | - | 8 | 4 | 2024-08-30 | 0.02 | 0.00 | - | - | 80 |
| 9.90 | -0.35 | -3.41% | 19 | 13,991 | 2024-09-20 | 0.05 | +0.01 | +25.00% | 29 | 23,213 |
| 11.46 | 0.00 | - | 5 | 28 | 2024-10-18 | 0.10 | 0.00 | - | 50 | 80 |
| 10.73 | 0.00 | - | 1 | 145 | 2024-11-15 | 0.16 | -0.01 | -5.88% | 100 | 2,159 |
| 11.07 | 0.00 | - | 10 | 768 | 2024-12-20 | 0.25 | +0.04 | +19.05% | 1 | 1,929 |
| 10.43 | -0.13 | -1.23% | 17 | 25,163 | 2025-01-17 | 0.33 | +0.01 | +3.13% | 35 | 25,863 |
| 12.58 | 0.00 | - | 53 | 93 | 2025-02-21 | 0.39 | 0.00 | - | 1 | 25 |
| 10.60 | -1.00 | -8.62% | 6 | 2,801 | 2025-03-21 | 0.51 | +0.03 | +6.25% | 3 | 3,617 |
| 11.00 | -0.77 | -6.54% | 37 | 15,845 | 2025-06-20 | 0.78 | +0.01 | +1.30% | 201 | 9,903 |
| 11.85 | -0.35 | -2.87% | 1 | 5,004 | 2026-01-16 | 1.38 | 0.00 | - | 318 | 12,368 |
| 14.20 | 0.00 | - | 1 | 633 | 2026-12-18 | 2.22 | +0.10 | +4.72% | 1 | 1,372 |
© 2024 Yahoo. All rights reserved.