New Zealand markets close in 5 hours 52 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.41+0.55 (+1.42%)
At close: 04:00PM EDT
39.44 +0.03 (+0.08%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.650.00-3502024-06-140.010.00-10169
7.55+0.69+10.06%451,0832024-06-210.01-0.01-50.00%14830,727
7.570.00-102024-06-280.02-0.01-33.33%3078
-----2024-07-050.030.00-419
7.91+0.03+0.38%11,5352024-07-190.050.00-106,770
8.000.00-21,0392024-08-160.100.00-14,707
8.09+0.89+12.36%214,6222024-09-200.17-0.02-10.53%8923,712
8.280.00-362024-10-180.320.00-1045
8.120.00-31102024-11-150.430.00-52,585
8.80+1.10+14.29%48622024-12-200.48-0.05-9.43%8042,241
8.87-0.23-2.53%80328,7012025-01-170.57-0.10-14.93%1525,524
8.400.00-22,8072025-03-210.76-0.14-15.56%23,562
9.62+0.62+6.89%70317,3082025-06-201.06-0.15-12.40%388,647
10.50+0.75+7.69%72,8272026-01-161.62-0.24-12.90%112,212
10.800.00-406042026-12-182.36-0.05-2.07%12573