New Zealand markets close in 5 hours 51 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.41+0.55 (+1.42%)
At close: 04:00PM EDT
39.44 +0.03 (+0.08%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.79-0.03-0.62%1112024-06-140.020.00-2292
4.30+0.40+10.26%1323,9292024-06-210.02-0.02-50.00%2,04763,114
5.000.00-2992872024-06-280.03-0.04-57.14%36703
4.90+0.95+24.05%192024-07-050.04-0.05-55.56%58377
4.820.00-582024-07-120.07-0.04-36.36%2526
5.05+0.80+18.82%18,2592024-07-190.14-0.05-26.32%7417,999
-----2024-07-260.15-0.02-11.76%1041
5.25+0.83+18.78%144,5702024-08-160.23-0.10-30.30%2719,580
5.50+0.70+14.58%518,3582024-09-200.39-0.12-23.53%18044,091
5.70+0.80+16.33%112,9232024-10-180.59-0.13-18.06%95210,711
6.03+0.63+11.67%65,2832024-11-150.73-0.19-20.65%304,080
5.530.00-22,6802024-12-200.95-0.17-15.18%438,224
6.05+0.30+5.22%9661,0412025-01-171.12-0.11-8.94%13644,655
6.85+0.70+11.38%57,5572025-03-211.510.00-147,871
7.20+0.65+9.92%2039,5022025-06-201.84-0.12-6.12%7,25326,086
8.25+0.53+6.87%508,0182026-01-162.340.00-154,123
9.000.00-24982026-12-183.200.00-104,447