Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.13 | 0.00 | - | 3 | 3 | 2024-08-02 | 0.02 | +0.01 | +100.00% | 10 | 1,107 |
| 8.35 | 0.00 | - | 3 | 20 | 2024-08-09 | 0.02 | 0.00 | - | 15 | 151 |
| 6.80 | -0.36 | -5.03% | 22 | 4,533 | 2024-08-16 | 0.02 | 0.00 | - | 9 | 20,544 |
| - | - | - | - | - | 2024-08-23 | 0.04 | +0.01 | +33.33% | 1 | 18 |
| 7.04 | -1.70 | -19.45% | 1 | 50 | 2024-08-30 | 0.05 | +0.01 | +25.00% | 11 | 77 |
| 6.93 | -0.50 | -6.73% | 17 | 17,944 | 2024-09-20 | 0.09 | 0.00 | - | 60 | 53,013 |
| 7.35 | 0.00 | - | 149 | 2,680 | 2024-10-18 | 0.19 | -0.03 | -13.64% | 3 | 9,982 |
| 7.64 | 0.00 | - | 2 | 5,233 | 2024-11-15 | 0.35 | -0.02 | -5.41% | 6 | 4,628 |
| 7.55 | -0.38 | -4.79% | 8 | 2,765 | 2024-12-20 | 0.49 | -0.02 | -3.92% | 21 | 9,571 |
| 7.72 | -0.32 | -3.98% | 46 | 56,971 | 2025-01-17 | 0.64 | -0.01 | -1.54% | 66 | 47,698 |
| 8.03 | -0.82 | -9.27% | 1 | 334 | 2025-02-21 | 0.73 | 0.00 | - | 5 | 253 |
| 8.05 | -1.05 | -11.54% | 10 | 7,659 | 2025-03-21 | 0.90 | -0.02 | -2.17% | 10 | 8,468 |
| 8.60 | -0.80 | -8.51% | 191 | 12,990 | 2025-06-20 | 1.25 | +0.04 | +3.31% | 11 | 37,436 |
| 9.65 | -0.20 | -2.03% | 35 | 7,999 | 2026-01-16 | 1.99 | 0.00 | - | 430 | 18,373 |
| 10.12 | -1.64 | -13.95% | 4 | 1 | 2026-06-18 | 2.40 | 0.00 | - | 1 | 71 |
| 10.65 | -0.82 | -7.15% | 11 | 581 | 2026-12-18 | 2.90 | 0.00 | - | 2 | 4,019 |
© 2024 Yahoo. All rights reserved.