New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.24-0.02 (-0.05%)
At close: 04:00PM EDT
39.23 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000370002024-06-14 1:32PM EDT2024-06-212.272.272.36-0.10-4.22%151,02936.82%
BAC240628C000370002024-06-14 11:40AM EDT2024-06-282.332.412.48-0.05-2.10%46132.81%
BAC240705C000370002024-06-14 12:17PM EDT2024-07-052.592.402.62+0.04+1.57%62332.23%
BAC240712C000370002024-06-12 9:44AM EDT2024-07-122.862.412.750.00-11,52731.89%
BAC240719C000370002024-06-14 3:59PM EDT2024-07-192.852.412.86+0.04+1.42%2210,54131.40%
BAC240726C000370002024-06-14 11:30AM EDT2024-07-263.052.082.97+0.30+10.91%1731.20%
BAC240816C000370002024-06-14 2:24PM EDT2024-08-163.133.153.25+0.03+0.97%942,79330.52%
BAC240920C000370002024-06-14 11:58AM EDT2024-09-203.603.453.55+0.30+9.09%120,18928.64%
BAC241018C000370002024-06-14 12:27PM EDT2024-10-183.853.753.85+0.11+2.94%30411828.86%
BAC241115C000370002024-06-14 10:13AM EDT2024-11-154.004.154.25-0.60-13.04%13,10630.40%
BAC241220C000370002024-06-14 2:15PM EDT2024-12-204.304.404.45-0.03-0.69%108,29429.35%
BAC250117C000370002024-06-14 3:57PM EDT2025-01-174.654.604.70-0.05-1.06%142,02829.61%
BAC250321C000370002024-06-13 11:55AM EDT2025-03-215.085.055.200.00-171,37529.96%
BAC250620C000370002024-06-13 9:30AM EDT2025-06-205.695.655.800.00-413,55830.07%
BAC260116C000370002024-06-14 1:05PM EDT2026-01-166.906.756.90+0.02+0.29%283,74229.93%
BAC261218C000370002024-06-14 10:48AM EDT2026-12-188.148.008.25+0.09+1.12%28,06829.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000370002024-06-14 3:07PM EDT2024-06-210.050.040.05+0.01+25.00%5222,89729.30%
BAC240628P000370002024-06-14 3:35PM EDT2024-06-280.130.120.14+0.01+8.33%3512,30827.34%
BAC240705P000370002024-06-14 2:04PM EDT2024-07-050.180.170.18+0.01+5.88%1526524.22%
BAC240712P000370002024-06-14 1:56PM EDT2024-07-120.270.230.25-0.02-6.90%138023.58%
BAC240719P000370002024-06-14 3:07PM EDT2024-07-190.420.400.42+0.01+2.44%5915,89826.12%
BAC240726P000370002024-06-14 1:18PM EDT2024-07-260.450.450.48-0.04-8.16%429125.34%
BAC240816P000370002024-06-14 2:38PM EDT2024-08-160.630.590.61+0.03+5.00%9625,40023.22%
BAC240920P000370002024-06-14 3:06PM EDT2024-09-200.890.870.89+0.02+2.30%3316,01722.75%
BAC241018P000370002024-06-14 9:56AM EDT2024-10-181.161.111.14+0.14+13.73%138123.19%
BAC241115P000370002024-06-13 3:44PM EDT2024-11-151.331.311.350.00-3,72910,64423.30%
BAC241220P000370002024-06-13 3:44PM EDT2024-12-201.551.551.580.00-1076,44523.29%
BAC250117P000370002024-06-14 11:42AM EDT2025-01-171.741.711.77-0.04-2.25%1,15127,41723.46%
BAC250321P000370002024-06-13 2:25PM EDT2025-03-212.052.022.060.00-278,64622.95%
BAC250620P000370002024-06-14 9:36AM EDT2025-06-202.452.442.48-0.01-0.41%38,51922.80%
BAC260116P000370002024-06-13 9:32AM EDT2026-01-163.203.203.300.00-27,58422.66%
BAC261218P000370002024-06-14 12:14PM EDT2026-12-184.103.854.35-0.05-1.20%47,33622.53%