New Zealand markets open in 6 hours 20 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.85+0.34 (+0.86%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000440002024-06-11 2:08PM EDT2024-06-210.010.000.050.00-141750.00%
BAC240628C000440002024-06-18 10:19AM EDT2024-06-280.010.000.01-0.01-50.00%1467526.56%
BAC240705C000440002024-06-17 1:54PM EDT2024-07-050.010.020.030.00-3112324.41%
BAC240712C000440002024-06-17 11:32AM EDT2024-07-120.030.040.050.00-226622.85%
BAC240719C000440002024-06-18 11:01AM EDT2024-07-190.110.120.13+0.01+10.00%442,79525.00%
BAC240726C000440002024-06-18 9:48AM EDT2024-07-260.150.150.17+0.04+36.36%145524.32%
BAC240802C000440002024-06-17 10:52AM EDT2024-08-020.180.190.240.00-14724.81%
BAC240816C000440002024-06-17 11:42AM EDT2024-08-160.240.290.300.00-172,02423.29%
BAC240920C000440002024-06-17 3:43PM EDT2024-09-200.450.520.540.00-1138622.90%
BAC241018C000440002024-06-17 3:57PM EDT2024-10-180.840.810.83+0.10+13.51%117124.17%
BAC241115C000440002024-06-17 3:33PM EDT2024-11-151.141.091.11+0.15+15.15%21,00425.05%
BAC241220C000440002024-06-18 10:20AM EDT2024-12-201.341.331.34+0.17+14.53%1512724.88%
BAC250117C000440002024-06-17 2:07PM EDT2025-01-171.551.551.58+0.15+10.71%21,67825.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000440002024-06-11 9:47AM EDT2024-06-215.354.004.250.00-5066.41%
BAC240628P000440002024-06-11 10:11AM EDT2024-06-285.104.154.250.00-3040.04%
BAC240705P000440002024-05-28 9:30AM EDT2024-07-054.534.054.350.00-1137.50%
BAC240719P000440002024-06-13 9:30AM EDT2024-07-194.754.004.250.00-3023.44%
BAC240816P000440002024-06-13 10:11AM EDT2024-08-164.894.054.300.00-5618.99%
BAC241115P000440002024-05-29 10:01AM EDT2024-11-155.804.654.800.00-60797919.63%
BAC241220P000440002024-06-17 10:22AM EDT2024-12-205.254.854.950.00-14311619.36%