Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241011C00044000 | 2024-10-04 2:29PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 845 | 33.59% |
| BAC241018C00044000 | 2024-10-04 3:50PM EDT | 2024-10-18 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 196 | 8,384 | 32.03% |
| BAC241025C00044000 | 2024-10-04 3:54PM EDT | 2024-10-25 | 0.11 | 0.10 | 0.12 | +0.05 | +83.33% | 15 | 1,255 | 29.49% |
| BAC241101C00044000 | 2024-10-04 3:59PM EDT | 2024-11-01 | 0.15 | 0.15 | 0.17 | +0.06 | +66.67% | 37 | 284 | 27.83% |
| BAC241115C00044000 | 2024-10-04 3:50PM EDT | 2024-11-15 | 0.40 | 0.38 | 0.39 | +0.11 | +37.93% | 296 | 15,161 | 29.49% |
| BAC241220C00044000 | 2024-10-04 3:45PM EDT | 2024-12-20 | 0.63 | 0.61 | 0.63 | +0.15 | +31.25% | 165 | 8,959 | 26.17% |
| BAC250117C00044000 | 2024-10-04 3:41PM EDT | 2025-01-17 | 0.93 | 0.89 | 0.91 | +0.21 | +29.17% | 269 | 10,557 | 26.42% |
| BAC250221C00044000 | 2024-10-04 10:43AM EDT | 2025-02-21 | 1.06 | 1.15 | 1.19 | +0.13 | +13.98% | 20 | 1,504 | 26.12% |
| BAC250321C00044000 | 2024-10-04 2:21PM EDT | 2025-03-21 | 1.37 | 1.34 | 1.38 | +0.25 | +22.32% | 7 | 1,570 | 25.81% |
| BAC250516C00044000 | 2024-10-03 1:42PM EDT | 2025-05-16 | 1.45 | 1.77 | 2.01 | 0.00 | - | 2 | 196 | 27.74% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018P00044000 | 2024-10-04 3:06PM EDT | 2024-10-18 | 3.90 | 3.85 | 4.95 | -0.75 | -16.13% | 3 | 93 | 58.01% |
| BAC241025P00044000 | 2024-10-01 9:52AM EDT | 2024-10-25 | 4.90 | 2.98 | 3.95 | 0.00 | - | 1 | 7 | 25.00% |
| BAC241101P00044000 | 2024-09-20 1:08PM EDT | 2024-11-01 | 3.73 | 3.90 | 4.30 | 0.00 | - | 10 | 10 | 37.01% |
| BAC241115P00044000 | 2024-10-01 10:12AM EDT | 2024-11-15 | 4.23 | 4.05 | 4.30 | -0.87 | -17.06% | 1 | 1,112 | 30.08% |
| BAC241220P00044000 | 2024-09-30 10:09AM EDT | 2024-12-20 | 4.83 | 4.25 | 4.40 | 0.00 | - | 1 | 1,042 | 24.02% |
| BAC250117P00044000 | 2024-10-04 12:21PM EDT | 2025-01-17 | 4.65 | 4.45 | 4.55 | -0.95 | -16.96% | 5 | 3,771 | 22.85% |
| BAC250221P00044000 | 2024-09-24 2:03PM EDT | 2025-02-21 | 5.00 | 4.60 | 4.70 | 0.00 | - | 10 | 107 | 21.66% |
| BAC250321P00044000 | 2024-08-23 10:05AM EDT | 2025-03-21 | 5.25 | 4.65 | 4.85 | 0.00 | - | 300 | 300 | 21.41% |
© 2024 Yahoo. All rights reserved.