New Zealand markets open in 8 hours 11 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.49-0.50 (-1.25%)
At close: 04:00PM EDT
39.48 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--1832024-06-28-----
0.020.00-172,2302024-07-1911.000.00-11
0.020.00-17212024-07-26-----
0.030.00-2007092024-08-1611.350.00-10
0.05-0.02-28.57%122,3382024-09-2010.710.00-10
0.09-0.02-18.18%29792024-10-18-----
0.18-0.06-25.00%1111,4722024-11-15-----
0.26-0.07-21.21%5010,6652024-12-20-----
0.450.00-11012,3532025-01-1717.950.00-15
0.680.00-149,8622025-03-21-----
1.08-0.07-6.09%46,8962025-06-2010.450.00-158199
1.93-0.17-8.10%127,6112026-01-1610.950.00-1144
3.460.00-24,2232026-12-1811.120.00-2632