Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.91 | 0.00 | - | 6 | 0 | 13.00 | 0.01 | 0.00 | - | 80 | 0 |
| 16.35 | 0.00 | - | 20 | 0 | 14.00 | 0.01 | 0.00 | - | 199 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 20 | 0 |
| 14.55 | 0.00 | - | 13 | 0 | 16.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 14 | 0 | 17.00 | 0.01 | 0.00 | - | 25 | 0 |
| 13.12 | 0.00 | - | 2 | 0 | 18.00 | 0.01 | 0.00 | - | 186 | 0 |
| 10.67 | 0.00 | - | 14 | 0 | 19.00 | 0.02 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | 57 | 0 | 20.00 | 0.02 | 0.00 | - | 36 | 0 |
| 8.58 | 0.00 | - | 1 | 0 | 21.00 | 0.02 | 0.00 | - | 8 | 0 |
| 9.04 | 0.00 | - | 1 | 0 | 22.00 | 0.04 | 0.00 | - | 10 | 0 |
| 8.15 | 0.00 | - | 6 | 0 | 23.00 | 0.04 | 0.00 | - | 24 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 24.00 | 0.05 | 0.00 | - | 45 | 0 |
| 6.03 | 0.00 | - | 3 | 0 | 25.00 | 0.06 | 0.00 | - | 1,114 | 0 |
| 4.93 | 0.00 | - | 11 | 0 | 26.00 | 0.09 | 0.00 | - | 449 | 0 |
| 4.20 | 0.00 | - | 72 | 0 | 27.00 | 0.14 | 0.00 | - | 559 | 0 |
| 3.28 | 0.00 | - | 640 | 0 | 28.00 | 0.22 | 0.00 | - | 8,789 | 0 |
| 2.44 | 0.00 | - | 108 | 0 | 29.00 | 0.39 | 0.00 | - | 1,569 | 0 |
| 1.70 | 0.00 | - | 651 | 0 | 30.00 | 0.64 | 0.00 | - | 1,054 | 0 |
| 1.11 | 0.00 | - | 2,909 | 0 | 31.00 | 1.04 | 0.00 | - | 843 | 0 |
| 0.67 | 0.00 | - | 1,926 | 0 | 32.00 | 1.59 | 0.00 | - | 26 | 0 |
| 0.37 | 0.00 | - | 358 | 0 | 33.00 | 2.39 | 0.00 | - | 41 | 0 |
| 0.19 | 0.00 | - | 76 | 0 | 34.00 | 3.20 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 1,550 | 0 | 35.00 | 4.65 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 48 | 0 | 36.00 | 6.20 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 34 | 0 | 37.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 38.00 | 7.05 | 0.00 | - | 6,119 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 39.00 | 12.65 | 0.00 | - | 4,030 | 0 |
| 0.01 | 0.00 | - | 57 | 0 | 40.00 | 9.05 | 0.00 | - | 6,117 | 0 |
| 0.02 | 0.00 | - | 270 | 0 | 41.00 | 11.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 42.00 | 11.59 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 212 | 0 | 45.00 | 15.01 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 47.00 | 15.31 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 103 | 0 | 50.00 | 21.96 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 16.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 264 | 19,177 | 60.00 | 32.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 65.00 | 36.30 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 50 | 8,083 | 70.00 | 35.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 75.00 | 37.60 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.