Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EST. Market open.
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.29 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | 63 | 1,027 |
| 13.55 | 0.00 | - | - | 1 | 14.00 | 0.01 | 0.00 | - | 10 | 2,411 |
| 16.35 | +3.75 | +29.76% | 1 | 87 | 15.00 | 0.02 | 0.00 | - | 10 | 9,692 |
| 9.65 | 0.00 | - | 3 | 0 | 16.00 | 0.02 | 0.00 | - | 15 | 422 |
| 11.90 | 0.00 | - | 12 | 21 | 17.00 | 0.03 | 0.00 | - | 10 | 210 |
| 9.25 | 0.00 | - | 1 | 164 | 18.00 | 0.03 | 0.00 | - | 10 | 7,345 |
| 11.95 | 0.00 | - | 8 | 84 | 19.00 | 0.05 | 0.00 | - | 1 | 434 |
| 10.60 | 0.00 | - | 3 | 683 | 20.00 | 0.06 | 0.00 | - | 11 | 18,891 |
| 9.85 | 0.00 | - | 10 | 85 | 21.00 | 0.07 | 0.00 | - | 51 | 9,347 |
| 8.90 | 0.00 | - | 3 | 177 | 22.00 | 0.10 | 0.00 | - | 1 | 2,923 |
| 8.50 | +0.10 | +1.19% | 21 | 751 | 23.00 | 0.13 | 0.00 | - | 5 | 10,379 |
| 6.14 | 0.00 | - | 4 | 1,209 | 24.00 | 0.15 | 0.00 | - | 11 | 7,035 |
| 6.10 | 0.00 | - | 1 | 2,755 | 25.00 | 0.20 | -0.01 | -4.76% | 25 | 43,113 |
| 5.62 | +0.19 | +3.50% | 3 | 3,247 | 26.00 | 0.26 | -0.04 | -13.33% | 1 | 8,323 |
| 4.27 | 0.00 | - | 10 | 6,279 | 27.00 | 0.40 | 0.00 | - | 71 | 17,372 |
| 3.95 | +0.48 | +13.83% | 2 | 5,685 | 28.00 | 0.54 | -0.03 | -5.26% | 1 | 11,543 |
| 3.22 | +0.52 | +19.26% | 22 | 7,965 | 29.00 | 0.65 | -0.15 | -18.75% | 75 | 8,904 |
| 2.55 | +0.52 | +25.62% | 38 | 14,987 | 30.00 | 0.92 | -0.20 | -17.86% | 73 | 16,950 |
| 1.64 | +0.20 | +13.89% | 50 | 5,349 | 31.00 | 1.27 | -0.31 | -19.62% | 251 | 4,319 |
| 1.23 | +0.23 | +23.00% | 37 | 5,717 | 32.00 | 1.75 | -0.36 | -17.06% | 343 | 1,798 |
| 0.90 | +0.26 | +40.62% | 44 | 20,195 | 33.00 | 2.57 | 0.00 | - | 83 | 5,125 |
| 0.50 | +0.07 | +16.28% | 30 | 2,300 | 34.00 | 3.30 | 0.00 | - | 8 | 1,174 |
| 0.32 | +0.06 | +23.08% | 1 | 4,666 | 35.00 | 5.25 | 0.00 | - | 2 | 13 |
| 0.15 | 0.00 | - | 357 | 1,928 | 36.00 | 5.57 | 0.00 | - | 10 | 25 |
| 0.13 | 0.00 | - | 40 | 4,118 | 37.00 | 8.55 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 30 | 606 | 38.00 | 11.45 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 352 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3,395 | 40.00 | 9.84 | 0.00 | - | 13 | 4 |
| 0.03 | 0.00 | - | 3 | 68 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 55 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 200 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 232 | 2,607 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.