New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.95-0.06 (-0.16%)
At close: 04:00PM EDT
37.07 +0.12 (+0.32%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor3 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240503C000250002024-04-18 11:15AM EDT25.0010.980.000.000.00--00.00%
BAC240503C000260002024-04-10 10:44AM EDT26.0011.200.000.000.00--00.00%
BAC240503C000270002024-04-01 10:31AM EDT27.0010.6010.0010.550.00-11321.09%
BAC240503C000290002024-04-30 10:25AM EDT29.008.580.000.000.00-200.00%
BAC240503C000300002024-05-01 9:37AM EDT30.007.250.000.000.00-2000.00%
BAC240503C000310002024-04-29 9:37AM EDT31.006.900.000.000.00-300.00%
BAC240503C000315002024-04-23 11:10AM EDT31.506.790.000.000.00-100.00%
BAC240503C000320002024-04-30 11:51AM EDT32.005.510.000.000.00-100.00%
BAC240503C000325002024-05-01 3:05PM EDT32.504.840.000.000.00-100.00%
BAC240503C000330002024-05-01 3:46PM EDT33.004.200.000.000.00-2500.00%
BAC240503C000335002024-04-29 3:40PM EDT33.504.050.000.000.00-200.00%
BAC240503C000340002024-05-01 12:58PM EDT34.002.960.000.000.00-300.00%
BAC240503C000345002024-04-30 12:17PM EDT34.502.970.000.000.00-1100.00%
BAC240503C000350002024-05-01 3:32PM EDT35.002.290.000.000.00-2300.00%
BAC240503C000355002024-05-01 2:50PM EDT35.502.000.000.000.00-1700.00%
BAC240503C000360002024-05-01 3:59PM EDT36.001.050.000.000.00-23200.00%
BAC240503C000365002024-05-01 3:44PM EDT36.500.770.000.000.00-14100.00%
BAC240503C000370002024-05-01 3:59PM EDT37.000.310.000.000.00-2,74700.78%
BAC240503C000375002024-05-01 3:59PM EDT37.500.140.000.000.00-4,98406.25%
BAC240503C000380002024-05-01 3:59PM EDT38.000.050.000.000.00-36,914012.50%
BAC240503C000385002024-05-01 3:59PM EDT38.500.020.000.000.00-2,246012.50%
BAC240503C000390002024-05-01 3:56PM EDT39.000.010.000.000.00-465025.00%
BAC240503C000395002024-05-01 3:55PM EDT39.500.020.000.000.00-282025.00%
BAC240503C000400002024-05-01 3:49PM EDT40.000.010.000.000.00-7025.00%
BAC240503C000405002024-04-29 11:57AM EDT40.500.010.000.000.00-38025.00%
BAC240503C000410002024-04-30 1:01PM EDT41.000.010.000.000.00-8025.00%
BAC240503C000415002024-04-26 9:45AM EDT41.500.010.000.000.00-1050.00%
BAC240503C000420002024-04-25 3:04PM EDT42.000.010.000.000.00-102050.00%
BAC240503C000425002024-04-23 12:21PM EDT42.500.010.000.000.00--050.00%
BAC240503C000430002024-04-24 1:42PM EDT43.000.010.000.000.00-1050.00%
BAC240503C000440002024-04-15 9:37AM EDT44.000.020.000.000.00-2050.00%
BAC240503C000450002024-04-11 1:40PM EDT45.000.010.000.000.00-3050.00%
BAC240503C000460002024-03-25 9:40AM EDT46.000.010.000.750.00-22238.67%
BAC240503C000470002024-04-16 1:13PM EDT47.000.010.000.000.00-1050.00%
Putsfor3 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240503P000250002024-04-17 11:19AM EDT25.000.010.000.000.00-4050.00%
BAC240503P000260002024-04-15 10:20AM EDT26.000.010.000.000.00-6050.00%
BAC240503P000270002024-04-16 10:22AM EDT27.000.010.000.000.00-7050.00%
BAC240503P000280002024-04-17 9:30AM EDT28.000.020.000.000.00-1050.00%
BAC240503P000290002024-04-17 3:21PM EDT29.000.010.000.000.00-21050.00%
BAC240503P000300002024-04-25 11:47AM EDT30.000.010.000.000.00-2050.00%
BAC240503P000310002024-04-25 11:07AM EDT31.000.010.000.000.00-10050.00%
BAC240503P000315002024-04-29 3:47PM EDT31.500.240.000.000.00-5050.00%
BAC240503P000320002024-04-29 10:00AM EDT32.000.010.000.000.00-4050.00%
BAC240503P000325002024-04-29 3:38PM EDT32.500.010.000.000.00-6050.00%
BAC240503P000330002024-04-29 11:01AM EDT33.000.010.010.000.00-2065.63%
BAC240503P000335002024-05-01 9:30AM EDT33.500.010.000.000.00-70025.00%
BAC240503P000340002024-05-01 1:44PM EDT34.000.010.000.000.00-4025.00%
BAC240503P000345002024-05-01 2:37PM EDT34.500.010.000.000.00-457025.00%
BAC240503P000350002024-05-01 3:49PM EDT35.000.010.000.000.00-375025.00%
BAC240503P000355002024-05-01 3:55PM EDT35.500.030.000.000.00-266012.50%
BAC240503P000360002024-05-01 3:59PM EDT36.000.060.000.000.00-4,788012.50%
BAC240503P000365002024-05-01 3:59PM EDT36.500.130.000.000.00-5,90606.25%
BAC240503P000370002024-05-01 3:59PM EDT37.000.320.000.000.00-5,74000.00%
BAC240503P000375002024-05-01 3:59PM EDT37.500.650.000.000.00-2,54900.00%
BAC240503P000380002024-05-01 3:57PM EDT38.001.030.000.000.00-40500.00%
BAC240503P000385002024-05-01 11:10AM EDT38.501.470.000.000.00-500.00%
BAC240503P000390002024-05-01 2:48PM EDT39.001.640.000.000.00-100.00%
BAC240503P000395002024-04-30 9:52AM EDT39.502.030.000.000.00-400.00%
BAC240503P000400002024-05-01 3:42PM EDT40.002.750.000.000.00-3700.00%
BAC240503P000405002024-04-30 3:59PM EDT40.503.500.000.000.00-2200.00%
BAC240503P000410002024-04-30 3:08PM EDT41.003.850.000.000.00-1400.00%
BAC240503P000415002024-05-01 3:58PM EDT41.504.450.000.000.00-200.00%
BAC240503P000420002024-05-01 3:58PM EDT42.004.950.000.000.00-2800.00%
BAC240503P000450002024-04-25 9:50AM EDT45.007.200.000.000.00--00.00%