Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.98 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | 4 | 14 |
| 11.20 | 0.00 | - | - | 2 | 26.00 | 0.01 | 0.00 | - | 6 | 69 |
| 10.60 | 0.00 | - | 1 | 1 | 27.00 | 0.01 | 0.00 | - | 7 | 220 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 1 | 139 |
| 8.45 | 0.00 | - | 2 | 3 | 29.00 | 0.01 | 0.00 | - | 21 | 2,020 |
| 8.00 | +1.19 | +17.47% | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 2 | 23 |
| 4.42 | 0.00 | - | 1 | 221 | 31.00 | 0.01 | 0.00 | - | 10 | 646 |
| 6.79 | 0.00 | - | 1 | 1 | 31.50 | 0.01 | 0.00 | - | 20 | 137 |
| 6.39 | 0.00 | - | 2 | 11 | 32.00 | 0.01 | 0.00 | - | 35 | 641 |
| 5.17 | 0.00 | - | 5 | 6 | 32.50 | 0.01 | 0.00 | - | 10 | 1,626 |
| 4.93 | -0.12 | -2.38% | 10 | 53 | 33.00 | 0.01 | -0.01 | -50.00% | 233 | 917 |
| 4.17 | 0.00 | - | 5 | 13 | 33.50 | 0.01 | 0.00 | - | 40 | 438 |
| 4.11 | +0.21 | +5.38% | 11 | 267 | 34.00 | 0.01 | -0.01 | -50.00% | 141 | 2,105 |
| 3.56 | -0.46 | -11.44% | 3 | 113 | 34.50 | 0.02 | 0.00 | - | 5 | 695 |
| 2.90 | -0.15 | -4.92% | 215 | 240 | 35.00 | 0.02 | -0.01 | -33.33% | 88 | 1,628 |
| 2.40 | +0.01 | +0.42% | 28 | 186 | 35.50 | 0.02 | -0.03 | -60.00% | 1,031 | 1,026 |
| 1.93 | -0.03 | -1.53% | 140 | 971 | 36.00 | 0.04 | -0.03 | -42.86% | 1,461 | 5,791 |
| 1.56 | +0.04 | +2.63% | 31 | 893 | 36.50 | 0.07 | -0.04 | -36.36% | 1,806 | 3,359 |
| 1.00 | -0.13 | -11.50% | 529 | 4,212 | 37.00 | 0.16 | -0.03 | -15.79% | 3,052 | 2,231 |
| 0.67 | -0.14 | -17.28% | 486 | 4,529 | 37.50 | 0.29 | -0.05 | -14.71% | 4,386 | 2,132 |
| 0.39 | -0.10 | -20.41% | 3,203 | 5,494 | 38.00 | 0.52 | -0.04 | -7.14% | 4,359 | 1,715 |
| 0.21 | -0.06 | -22.22% | 3,094 | 4,437 | 38.50 | 0.82 | +0.04 | +5.13% | 463 | 168 |
| 0.08 | -0.08 | -50.00% | 14,106 | 11,646 | 39.00 | 1.05 | -0.20 | -16.00% | 10 | 196 |
| 0.05 | -0.03 | -37.50% | 726 | 8,399 | 39.50 | 1.59 | -0.18 | -10.17% | 6 | 13 |
| 0.03 | -0.01 | -25.00% | 427 | 6,888 | 40.00 | 1.75 | -0.36 | -17.06% | 2 | 80 |
| 0.01 | -0.01 | -50.00% | 1,143 | 442 | 40.50 | 6.09 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 107 | 531 | 41.00 | 2.82 | +0.13 | +4.83% | 6 | 14 |
| 0.01 | 0.00 | - | 102 | 195 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 100 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 101 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 202 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.