Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 0 |
| 10.67 | 0.00 | - | - | 0 | 26.00 | 0.01 | 0.00 | - | 50 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 27.00 | 0.01 | 0.00 | - | 7 | 0 |
| 7.67 | 0.00 | - | - | 0 | 28.00 | 0.01 | 0.00 | - | 23 | 0 |
| 9.16 | 0.00 | - | 1 | 0 | 29.00 | 0.01 | 0.00 | - | 47 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 14 | 0 |
| 4.85 | 0.00 | - | 80 | 0 | 31.00 | 0.01 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 31.50 | 0.03 | 0.00 | - | - | 0 |
| 6.06 | 0.00 | - | 3 | 0 | 32.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 1,203 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 33.00 | 0.02 | 0.00 | - | 8 | 0 |
| 4.08 | 0.00 | - | 101 | 0 | 34.00 | 0.03 | 0.00 | - | 117 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 34.50 | 0.04 | 0.00 | - | 17 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 35.00 | 0.06 | 0.00 | - | 124 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 35.50 | 0.08 | 0.00 | - | 59 | 0 |
| 1.75 | 0.00 | - | 37 | 0 | 36.00 | 0.12 | 0.00 | - | 1,233 | 0 |
| 1.28 | 0.00 | - | 38 | 0 | 36.50 | 0.23 | 0.00 | - | 1,325 | 0 |
| 0.95 | 0.00 | - | 304 | 0 | 37.00 | 0.36 | 0.00 | - | 624 | 0 |
| 0.63 | 0.00 | - | 279 | 0 | 37.50 | 0.56 | 0.00 | - | 403 | 0 |
| 0.41 | 0.00 | - | 1,593 | 0 | 38.00 | 0.81 | 0.00 | - | 443 | 0 |
| 0.24 | 0.00 | - | 732 | 0 | 38.50 | 1.05 | 0.00 | - | 60 | 0 |
| 0.13 | 0.00 | - | 214 | 0 | 39.00 | 1.22 | 0.00 | - | 102 | 0 |
| 0.08 | 0.00 | - | 169 | 0 | 39.50 | 2.01 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 78 | 0 | 40.00 | 2.21 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 76 | 0 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 41.00 | 3.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 0 | 42.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.