Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 20 | 1,373 |
| 12.60 | 0.00 | - | 5 | 5 | 14.00 | 0.09 | 0.00 | - | 5 | 561 |
| 11.00 | 0.00 | - | 5 | 5 | 15.00 | 0.07 | 0.00 | - | 5 | 3,303 |
| 9.55 | 0.00 | - | 1 | 76 | 20.00 | 0.18 | 0.00 | - | 19 | 36,784 |
| 7.47 | 0.00 | - | 1 | 23 | 21.00 | 0.21 | 0.00 | - | 50 | 12,688 |
| 8.25 | 0.00 | - | 60 | 131 | 22.00 | 0.29 | 0.00 | - | 1 | 8,144 |
| 7.15 | -0.15 | -2.05% | 5 | 48 | 23.00 | 0.34 | 0.00 | - | 4 | 2,934 |
| 6.05 | 0.00 | - | 2 | 246 | 24.00 | 0.45 | +0.02 | +4.65% | 1 | 1,690 |
| 5.23 | -0.30 | -5.42% | 1 | 192 | 25.00 | 0.56 | 0.00 | - | 96 | 7,703 |
| 4.53 | -0.06 | -1.31% | 7 | 2,091 | 26.00 | 0.76 | 0.00 | - | 53 | 937 |
| 4.05 | 0.00 | - | 12 | 1,764 | 27.00 | 0.98 | +0.04 | +4.26% | 38 | 4,830 |
| 3.16 | 0.00 | - | 1 | 1,593 | 28.00 | 1.27 | 0.00 | - | 5 | 2,565 |
| 2.45 | -0.03 | -1.21% | 2 | 1,219 | 29.00 | 1.63 | +0.02 | +1.24% | 39 | 1,325 |
| 1.87 | -0.05 | -2.60% | 137 | 1,284 | 30.00 | 2.07 | +0.02 | +0.98% | 53 | 5,840 |
| 1.45 | -0.01 | -0.68% | 51 | 3,888 | 31.00 | 2.62 | 0.00 | - | 1 | 37 |
| 1.06 | -0.04 | -3.64% | 2 | 823 | 32.00 | 2.99 | 0.00 | - | 10 | 49 |
| 0.79 | -0.02 | -2.47% | 49 | 898 | 33.00 | 3.87 | 0.00 | - | 5 | 262 |
| 0.58 | 0.00 | - | 29 | 531 | 34.00 | 6.63 | 0.00 | - | 18 | 21 |
| 0.40 | -0.01 | -2.44% | 38 | 1,696 | 35.00 | 5.86 | 0.00 | - | 5 | 12 |
| 0.30 | 0.00 | - | 10 | 582 | 36.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 109 | 252 | 37.00 | 9.80 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 2 | 111 | 38.00 | 8.55 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 177 | 39.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 5 | 486 | 40.00 | 11.90 | 0.00 | - | 4 | 4 |
© 2023 Yahoo. All rights reserved.