Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | - | 70 | 20.00 | 0.01 | 0.00 | - | - | 0 |
| 12.60 | 0.00 | - | 1 | 5 | 25.00 | 0.02 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.34 | 0.00 | - | - | 0 | 29.00 | 0.03 | 0.00 | - | 162 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 30.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 11 | 644 |
| 5.95 | 0.00 | - | 1 | 0 | 32.00 | 0.04 | 0.00 | - | 1 | 0 |
| 5.66 | 0.00 | - | 2 | 0 | 33.00 | 0.05 | 0.00 | - | 53 | 0 |
| 4.40 | 0.00 | - | 10 | 0 | 34.00 | 0.08 | 0.00 | - | 193 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 35.00 | 0.14 | 0.00 | - | 98 | 739 |
| 1.95 | 0.00 | - | 75 | 320 | 36.00 | 0.30 | 0.00 | - | 167 | 0 |
| 1.24 | 0.00 | - | 35 | 0 | 37.00 | 0.60 | 0.00 | - | 248 | 0 |
| 0.67 | 0.00 | - | 40 | 0 | 38.00 | 1.03 | 0.00 | - | 402 | 478 |
| 0.33 | 0.00 | - | 54 | 0 | 39.00 | 1.47 | 0.00 | - | 1 | 155 |
| 0.13 | 0.00 | - | 444 | 971 | 40.00 | 2.30 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 12 | 0 | 41.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 14 | 0 | 42.00 | 4.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 214 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 271 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.