Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 0 |
| 10.80 | 0.00 | - | 20 | 0 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 8 | 0 | 29.00 | 0.03 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 30.00 | 0.03 | 0.00 | - | 10 | 0 |
| 5.13 | 0.00 | - | - | 0 | 31.00 | 0.04 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | - | 0 | 32.00 | 0.04 | 0.00 | - | 11 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 33.00 | 0.06 | 0.00 | - | 33 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 34.00 | 0.10 | 0.00 | - | 307 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 35.00 | 0.18 | 0.00 | - | 106 | 0 |
| 2.06 | 0.00 | - | 2 | 0 | 36.00 | 0.36 | 0.00 | - | 139 | 0 |
| 1.36 | 0.00 | - | 181 | 0 | 37.00 | 0.60 | 0.00 | - | 69 | 0 |
| 0.81 | 0.00 | - | 41 | 0 | 38.00 | 1.11 | 0.00 | - | 41 | 0 |
| 0.41 | 0.00 | - | 125 | 0 | 39.00 | 1.57 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 71 | 0 | 40.00 | 2.36 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 41.00 | 3.21 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 42.00 | 3.67 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.