Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607C00028000 | 2024-05-17 10:47AM EDT | 28.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BAC240607C00030000 | 2024-05-20 3:27PM EDT | 30.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BAC240607C00032000 | 2024-05-20 2:53PM EDT | 32.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240607C00033000 | 2024-05-07 3:59PM EDT | 33.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240607C00034000 | 2024-05-15 3:26PM EDT | 34.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BAC240607C00035000 | 2024-05-20 2:25PM EDT | 35.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240607C00036000 | 2024-05-17 3:59PM EDT | 36.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC240607C00037000 | 2024-05-20 3:28PM EDT | 37.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAC240607C00038000 | 2024-05-20 3:32PM EDT | 38.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| BAC240607C00039000 | 2024-05-20 3:41PM EDT | 39.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.78% |
| BAC240607C00040000 | 2024-05-20 3:49PM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| BAC240607C00041000 | 2024-05-20 3:40PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BAC240607C00042000 | 2024-05-20 1:35PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BAC240607C00043000 | 2024-05-20 3:18PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC240607C00044000 | 2024-05-20 3:16PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BAC240607C00045000 | 2024-05-20 9:30AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607P00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240607P00025000 | 2024-05-01 12:14PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240607P00027000 | 2024-05-06 10:03AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240607P00028000 | 2024-05-16 2:50PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240607P00030000 | 2024-05-17 2:47PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240607P00031000 | 2024-05-06 10:34AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240607P00032000 | 2024-05-16 2:37PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAC240607P00033000 | 2024-05-20 12:53PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240607P00034000 | 2024-05-20 10:17AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240607P00035000 | 2024-05-20 12:46PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240607P00036000 | 2024-05-20 3:55PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| BAC240607P00037000 | 2024-05-20 3:59PM EDT | 37.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
| BAC240607P00038000 | 2024-05-20 3:57PM EDT | 38.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 3.13% |
| BAC240607P00039000 | 2024-05-20 3:56PM EDT | 39.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| BAC240607P00040000 | 2024-05-20 1:27PM EDT | 40.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BAC240607P00043000 | 2024-05-17 10:38AM EDT | 43.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.