New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.48+0.71 (+1.98%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000130002023-11-03 9:45AM EDT13.0015.9018.0018.750.00-670.00%
BAC240621C000150002024-04-08 3:26PM EDT15.0022.650.000.000.00-341430.00%
BAC240621C000180002024-03-27 2:22PM EDT18.0019.700.000.000.00-24090.00%
BAC240621C000200002024-04-18 3:25PM EDT20.0015.900.000.000.00-21,5690.00%
BAC240621C000230002024-04-18 9:32AM EDT23.0012.710.000.000.00-31,4790.00%
BAC240621C000250002024-04-18 10:06AM EDT25.0010.700.000.000.00-102,9990.00%
BAC240621C000280002024-04-18 3:55PM EDT28.007.980.000.000.00-18620,9110.00%
BAC240621C000290002024-04-16 10:52AM EDT29.005.780.000.000.00-21930.00%
BAC240621C000300002024-04-18 2:21PM EDT30.006.150.000.000.00-2523,2850.00%
BAC240621C000310002024-04-16 1:04PM EDT31.004.130.000.000.00-18110.00%
BAC240621C000320002024-04-18 3:49PM EDT32.004.250.000.000.00-10140,2860.00%
BAC240621C000330002024-04-18 1:24PM EDT33.003.250.000.000.00-198,4240.00%
BAC240621C000340002024-04-18 3:59PM EDT34.002.590.000.000.00-264,5870.00%
BAC240621C000350002024-04-18 3:55PM EDT35.001.890.000.000.00-8559,9310.00%
BAC240621C000360002024-04-18 3:51PM EDT36.001.370.000.000.00-59011,5030.00%
BAC240621C000370002024-04-18 3:51PM EDT37.000.900.000.000.00-2,32238,3820.78%
BAC240621C000380002024-04-18 3:58PM EDT38.000.550.000.000.00-83013,0883.13%
BAC240621C000390002024-04-18 3:48PM EDT39.000.350.000.000.00-507,1653.13%
BAC240621C000400002024-04-18 3:59PM EDT40.000.190.000.000.00-23725,6796.25%
BAC240621C000410002024-04-18 3:39PM EDT41.000.120.000.000.00-611,2416.25%
BAC240621C000420002024-04-17 1:59PM EDT42.000.060.000.000.00-1312,1946.25%
BAC240621C000430002024-04-18 12:40PM EDT43.000.050.000.000.00-2362412.50%
BAC240621C000440002024-04-17 2:49PM EDT44.000.020.000.000.00-118812.50%
BAC240621C000450002024-04-18 3:33PM EDT45.000.030.000.000.00-206,65712.50%
BAC240621C000470002024-04-15 3:52PM EDT47.000.020.000.000.00-1262,90912.50%
BAC240621C000500002024-04-17 10:23AM EDT50.000.010.000.000.00-13,94212.50%
BAC240621C000550002024-04-17 11:13AM EDT55.000.010.000.000.00-204,30325.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000130002024-04-01 2:50PM EDT13.000.010.000.000.00-202,66350.00%
BAC240621P000140002024-04-01 2:49PM EDT14.000.010.000.000.00-201,48150.00%
BAC240621P000150002024-04-18 12:56PM EDT15.000.020.000.000.00-1212,96150.00%
BAC240621P000180002024-04-18 9:48AM EDT18.000.020.000.000.00-126,31950.00%
BAC240621P000200002024-04-15 3:19PM EDT20.000.020.000.000.00-912,47225.00%
BAC240621P000230002024-04-18 10:18AM EDT23.000.040.000.000.00-121,37925.00%
BAC240621P000250002024-04-18 2:17PM EDT25.000.050.000.000.00-9256,98225.00%
BAC240621P000280002024-04-18 2:26PM EDT28.000.070.000.000.00-3269,97812.50%
BAC240621P000290002024-04-18 10:17AM EDT29.000.090.000.000.00-41,30812.50%
BAC240621P000300002024-04-18 3:00PM EDT30.000.130.000.000.00-24147,01512.50%
BAC240621P000310002024-04-18 12:58PM EDT31.000.190.000.000.00-23710,59012.50%
BAC240621P000320002024-04-18 3:02PM EDT32.000.270.000.000.00-4,17134,2236.25%
BAC240621P000330002024-04-18 3:36PM EDT33.000.430.000.000.00-15,43422,4506.25%
BAC240621P000340002024-04-18 3:32PM EDT34.000.670.000.000.00-63324,1423.13%
BAC240621P000350002024-04-18 3:38PM EDT35.000.980.000.000.00-79051,1173.13%
BAC240621P000360002024-04-18 3:53PM EDT36.001.450.000.000.00-2,2316,3690.78%
BAC240621P000370002024-04-18 2:29PM EDT37.002.010.000.000.00-2810,3550.00%
BAC240621P000380002024-04-18 12:05PM EDT38.002.620.000.000.00-72,6050.00%
BAC240621P000390002024-04-17 1:02PM EDT39.003.800.000.000.00-344940.00%
BAC240621P000400002024-04-17 10:22AM EDT40.004.800.000.000.00-71,4780.00%
BAC240621P000410002024-04-10 9:32AM EDT41.004.250.000.000.00-2200.00%
BAC240621P000420002024-04-18 10:39AM EDT42.006.230.000.000.00-15150.00%
BAC240621P000430002024-04-17 11:36AM EDT43.007.670.000.000.00-100.00%
BAC240621P000450002023-10-26 3:08PM EDT45.0018.6514.6015.650.00-1300154.69%
BAC240621P000470002023-12-20 4:05PM EDT47.0013.9014.1015.450.00-10123.88%
BAC240621P000500002023-03-17 3:38PM EDT50.0022.1820.4020.750.00-60181.30%
BAC240621P000550002023-04-13 2:50PM EDT55.0026.3527.6528.300.00-20236.89%