Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | - | 10 |
| 12.42 | 0.00 | - | - | 0 | 27.00 | 0.01 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 27 |
| 10.32 | 0.00 | - | - | 0 | 29.00 | 0.01 | 0.00 | - | 1 | 1,258 |
| 9.50 | 0.00 | - | 3 | 3 | 30.00 | 0.01 | 0.00 | - | 8 | 408 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 2 | 395 |
| 7.57 | 0.00 | - | 1 | 0 | 32.00 | 0.01 | 0.00 | - | 17 | 112 |
| 6.65 | 0.00 | - | 4 | 9 | 33.00 | 0.01 | 0.00 | - | 231 | 1,133 |
| 5.70 | 0.00 | - | 4 | 4 | 34.00 | 0.01 | 0.00 | - | 488 | 1,082 |
| 5.15 | 0.00 | - | 3 | 3 | 34.50 | 0.03 | 0.00 | - | 25 | 25 |
| 4.70 | 0.00 | - | 88 | 287 | 35.00 | 0.02 | 0.00 | - | 187 | 822 |
| 4.25 | 0.00 | - | 1 | 1 | 35.50 | 0.02 | 0.00 | - | 283 | 836 |
| 3.60 | 0.00 | - | 5 | 33 | 36.00 | 0.03 | 0.00 | - | 75 | 818 |
| 3.18 | 0.00 | - | 2 | 4 | 36.50 | 0.03 | 0.00 | - | 99 | 2,189 |
| 2.47 | 0.00 | - | 19 | 58 | 37.00 | 0.04 | 0.00 | - | 928 | 3,708 |
| 2.14 | 0.00 | - | 27 | 27 | 37.50 | 0.06 | 0.00 | - | 143 | 2,435 |
| 1.60 | 0.00 | - | 51 | 873 | 38.00 | 0.10 | 0.00 | - | 606 | 4,923 |
| 1.15 | 0.00 | - | 297 | 564 | 38.50 | 0.18 | 0.00 | - | 3,878 | 5,789 |
| 0.81 | 0.00 | - | 968 | 3,248 | 39.00 | 0.32 | 0.00 | - | 5,599 | 14,161 |
| 0.52 | 0.00 | - | 13,296 | 8,713 | 39.50 | 0.53 | 0.00 | - | 4,529 | 6,494 |
| 0.33 | 0.00 | - | 5,427 | 14,123 | 40.00 | 0.79 | 0.00 | - | 1,533 | 2,592 |
| 0.16 | 0.00 | - | 2,125 | 3,499 | 40.50 | 1.20 | 0.00 | - | 281 | 755 |
| 0.08 | 0.00 | - | 2,031 | 9,768 | 41.00 | 1.59 | 0.00 | - | 19 | 110 |
| 0.04 | 0.00 | - | 571 | 1,401 | 41.50 | 1.89 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 311 | 2,307 | 42.00 | 2.42 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 89 | 91 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,406 | 3,313 | 43.00 | 3.55 | 0.00 | - | 12 | 10 |
| 0.01 | 0.00 | - | 239 | 1,076 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 705 | 44.00 | 5.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 72 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 321 | 45.00 | 5.57 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 4 | 9 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 224 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 111 | 122 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 14 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 183 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.