New Zealand markets close in 5 hours 29 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.77+0.54 (+1.53%)
At close: 04:00PM EDT
35.75 -0.02 (-0.06%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240719C000170002024-04-17 9:43AM EDT17.0018.1917.7518.950.00-101085.35%
BAC240719C000180002024-03-04 4:37PM EDT18.0017.3619.4020.150.00-11155.66%
BAC240719C000200002024-04-08 11:04AM EDT20.0017.6515.8016.000.00-124664.65%
BAC240719C000210002024-01-04 3:06PM EDT21.0013.3912.5512.950.00--10.00%
BAC240719C000230002024-02-29 11:03AM EDT23.0012.0414.7515.700.00--3123.58%
BAC240719C000250002024-04-16 9:47AM EDT25.0010.1010.0511.150.00-13454.88%
BAC240719C000260002024-03-25 9:36AM EDT26.0011.649.8510.100.00-32648.24%
BAC240719C000270002024-04-15 10:16AM EDT27.009.657.109.200.00-1710047.17%
BAC240719C000280002024-04-17 2:07PM EDT28.008.008.008.150.00-128941.02%
BAC240719C000290002024-03-28 2:51PM EDT29.009.237.057.200.00-131938.04%
BAC240719C000300002024-04-17 9:58AM EDT30.005.906.056.350.00-163337.31%
BAC240719C000310002024-04-16 1:06PM EDT31.004.405.205.400.00-112,66233.64%
BAC240719C000320002024-04-18 3:37PM EDT32.004.584.404.55+0.98+27.22%141,99831.74%
BAC240719C000330002024-04-18 1:28PM EDT33.003.503.603.75+0.08+2.34%22,06730.03%
BAC240719C000340002024-04-18 2:26PM EDT34.003.022.913.10+0.32+11.85%82,74729.88%
BAC240719C000350002024-04-18 2:28PM EDT35.002.322.182.35+0.29+14.29%2,0767,38827.25%
BAC240719C000360002024-04-18 3:46PM EDT36.001.801.741.76+0.28+18.42%1845,02525.93%
BAC240719C000370002024-04-18 3:25PM EDT37.001.331.281.30+0.24+22.02%19213,29125.27%
BAC240719C000380002024-04-18 3:48PM EDT38.000.950.910.93+0.15+18.75%4934,55424.71%
BAC240719C000390002024-04-18 3:23PM EDT39.000.640.620.65+0.08+14.29%434,47624.32%
BAC240719C000400002024-04-18 3:44PM EDT40.000.440.420.44+0.09+25.71%8414,78123.98%
BAC240719C000410002024-04-18 3:35PM EDT41.000.300.280.29+0.04+15.38%814,29523.73%
BAC240719C000420002024-04-18 3:17PM EDT42.000.200.180.20+0.01+5.26%324,60023.93%
BAC240719C000430002024-04-17 3:10PM EDT43.000.120.120.130.00-211,56023.88%
BAC240719C000440002024-04-18 11:10AM EDT44.000.120.080.09+0.05+71.43%428924.22%
BAC240719C000450002024-04-17 3:41PM EDT45.000.060.050.070.00-21,04525.10%
BAC240719C000460002024-04-17 1:56PM EDT46.000.040.040.050.00-18241025.49%
BAC240719C000500002024-04-04 10:15AM EDT50.000.040.010.020.00-2017228.52%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240719P000160002024-04-01 3:02PM EDT16.000.020.000.030.00-1230564.06%
BAC240719P000170002024-04-01 2:47PM EDT17.000.020.000.040.00-2046860.94%
BAC240719P000180002024-04-02 11:59AM EDT18.000.020.010.060.00-10011260.94%
BAC240719P000190002024-04-03 1:33PM EDT19.000.030.010.060.00-19056.64%
BAC240719P000200002024-04-17 10:26AM EDT20.000.030.020.070.00-10088054.30%
BAC240719P000210002024-04-12 1:13PM EDT21.000.050.030.040.00-621049.61%
BAC240719P000220002024-04-16 3:45PM EDT22.000.060.040.050.00-8001,02947.07%
BAC240719P000230002024-04-16 12:58PM EDT23.000.060.050.060.00-118344.53%
BAC240719P000240002024-04-17 12:47PM EDT24.000.070.060.070.00-179041.80%
BAC240719P000250002024-04-17 12:47PM EDT25.000.090.070.080.00-1229939.06%
BAC240719P000260002024-04-17 9:56AM EDT26.000.090.090.10-0.02-18.18%15,35736.91%
BAC240719P000270002024-04-17 10:59AM EDT27.000.100.110.12-0.03-23.08%1078834.47%
BAC240719P000280002024-04-18 1:15PM EDT28.000.150.140.15-0.01-6.25%104,59132.32%
BAC240719P000290002024-04-18 11:00AM EDT29.000.180.190.20-0.03-14.29%11,53830.66%
BAC240719P000300002024-04-18 2:58PM EDT30.000.260.250.27-0.05-16.13%7738,93129.10%
BAC240719P000310002024-04-18 11:30AM EDT31.000.320.350.36-0.09-21.95%6303,00627.44%
BAC240719P000320002024-04-18 3:34PM EDT32.000.490.490.51-0.04-7.55%5784,77226.47%
BAC240719P000330002024-04-18 3:02PM EDT33.000.670.690.71-0.15-18.29%4441,73125.44%
BAC240719P000340002024-04-18 2:37PM EDT34.000.960.960.98-0.14-12.73%1434,59124.54%
BAC240719P000350002024-04-18 3:34PM EDT35.001.291.311.33-0.24-15.69%2,53513,87623.71%
BAC240719P000360002024-04-18 3:59PM EDT36.001.781.751.77-0.14-7.29%4005,35722.88%
BAC240719P000370002024-04-18 12:12PM EDT37.002.232.292.31-0.31-12.20%1574,81322.14%
BAC240719P000380002024-04-17 1:44PM EDT38.003.102.903.050.00-1778923.02%
BAC240719P000390002024-04-12 10:07AM EDT39.003.703.603.750.00-20978522.07%
BAC240719P000400002024-04-17 3:28PM EDT40.004.454.404.65-0.35-7.29%3021223.58%
BAC240719P000410002024-04-10 9:53AM EDT41.004.595.305.400.00-118620.41%
BAC240719P000420002024-04-15 11:05AM EDT42.005.956.106.350.00-20921.19%
BAC240719P000440002024-04-15 11:05AM EDT44.007.908.058.450.00-20029.49%
BAC240719P000450002024-01-25 12:47PM EDT45.0012.0210.9511.500.00-101067.04%