New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.34+0.05 (+0.16%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240920C000150002023-03-29 12:41PM EDT15.0014.5514.0514.450.00-1853.08%
BAC240920C000180002023-03-06 2:29PM EDT18.0016.8511.6511.900.00-644447.29%
BAC240920C000200002023-03-31 2:10PM EDT20.0010.2010.1010.35+0.10+0.99%10024744.75%
BAC240920C000230002023-03-30 1:44PM EDT23.007.907.958.150.00-11340.94%
BAC240920C000250002023-03-31 1:38PM EDT25.006.756.656.85+0.10+1.50%2213039.04%
BAC240920C000280002023-03-30 12:50PM EDT28.004.894.905.100.00-616336.30%
BAC240920C000300002023-03-31 12:59PM EDT30.003.903.954.10-0.05-1.27%130834.74%
BAC240920C000320002023-03-28 10:09AM EDT32.003.303.053.250.00-21,34333.46%
BAC240920C000350002023-03-31 1:27PM EDT35.002.132.032.18-0.01-0.47%427531.47%
BAC240920C000370002023-03-31 1:35PM EDT37.001.551.511.65-0.04-2.52%501,38930.51%
BAC240920C000400002023-03-30 3:58PM EDT40.001.030.951.09-0.03-2.83%128429.64%
BAC240920C000420002023-03-22 11:58AM EDT42.000.810.680.810.00-118029.08%
BAC240920C000450002023-03-23 2:01PM EDT45.000.480.420.53-0.01-2.04%17728.64%
BAC240920C000470002023-03-17 1:50PM EDT47.000.420.300.400.00-10019628.44%
BAC240920C000500002023-03-28 12:15PM EDT50.000.290.190.280.00-111228.61%
BAC240920C000550002023-03-30 12:37PM EDT55.000.120.060.200.00-60059030.13%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240920P000150002023-03-28 1:16PM EDT15.000.600.490.550.00-24442.53%
BAC240920P000180002023-03-31 1:04PM EDT18.000.910.860.96-0.02-2.15%241739.14%
BAC240920P000200002023-03-29 12:21PM EDT20.001.251.171.280.00-26236.45%
BAC240920P000230002023-03-29 12:07PM EDT23.001.891.841.950.00-250733.08%
BAC240920P000250002023-03-31 1:24PM EDT25.002.452.412.52-0.14-5.41%437830.91%
BAC240920P000280002023-03-31 1:22PM EDT28.003.573.453.65+0.07+2.00%31,57928.10%
BAC240920P000300002023-03-24 2:37PM EDT30.005.454.404.600.00-523526.38%
BAC240920P000320002023-03-28 12:18PM EDT32.005.795.455.700.00-225,65924.60%
BAC240920P000350002023-03-30 3:26PM EDT35.007.707.407.650.00-43621.73%
BAC240920P000370002023-03-17 11:18AM EDT37.009.658.959.150.00-227219.48%
BAC240920P000400002023-03-29 10:49AM EDT40.0011.7011.5011.750.00-214616.02%
BAC240920P000420002023-03-13 1:20PM EDT42.0013.1313.5513.850.00-8020.31%
BAC240920P000450002023-03-08 12:23PM EDT45.0012.2016.4016.800.00-100021.73%