Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00013000 | 2024-04-15 12:29PM EDT | 13.00 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240920C00015000 | 2024-02-16 3:29PM EDT | 15.00 | 19.17 | 20.20 | 21.20 | 0.00 | - | 1 | 91 | 0.00% |
| BAC240920C00018000 | 2024-04-08 10:10AM EDT | 18.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240920C00020000 | 2024-04-04 3:09PM EDT | 20.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240920C00023000 | 2024-04-10 11:08AM EDT | 23.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240920C00025000 | 2024-04-16 11:12AM EDT | 25.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240920C00028000 | 2024-04-25 9:31AM EDT | 28.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BAC240920C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240920C00032000 | 2024-04-25 3:41PM EDT | 32.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240920C00035000 | 2024-04-25 12:52PM EDT | 35.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| BAC240920C00037000 | 2024-04-25 3:55PM EDT | 37.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| BAC240920C00040000 | 2024-04-25 3:03PM EDT | 40.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,765 | 0 | 3.13% |
| BAC240920C00042000 | 2024-04-25 3:42PM EDT | 42.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 3.13% |
| BAC240920C00045000 | 2024-04-25 3:59PM EDT | 45.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3,891 | 0 | 6.25% |
| BAC240920C00047000 | 2024-04-23 3:59PM EDT | 47.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BAC240920C00050000 | 2024-04-23 2:20PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| BAC240920C00055000 | 2024-04-25 10:18AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00013000 | 2024-04-24 12:19PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BAC240920P00015000 | 2024-04-23 9:30AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BAC240920P00018000 | 2024-04-17 9:32AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,379 | 0 | 25.00% |
| BAC240920P00020000 | 2024-04-25 2:28PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| BAC240920P00023000 | 2024-04-24 2:35PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240920P00025000 | 2024-04-25 3:47PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| BAC240920P00028000 | 2024-04-25 10:09AM EDT | 28.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BAC240920P00030000 | 2024-04-24 3:56PM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| BAC240920P00032000 | 2024-04-25 1:37PM EDT | 32.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BAC240920P00035000 | 2024-04-25 2:30PM EDT | 35.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| BAC240920P00037000 | 2024-04-25 3:41PM EDT | 37.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| BAC240920P00040000 | 2024-04-24 1:20PM EDT | 40.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BAC240920P00042000 | 2024-04-25 9:35AM EDT | 42.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| BAC240920P00045000 | 2024-04-23 3:23PM EDT | 45.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BAC240920P00047000 | 2023-06-05 10:56AM EDT | 47.00 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 123.14% |
| BAC240920P00050000 | 2023-04-18 1:43PM EDT | 50.00 | 19.65 | 21.30 | 21.95 | 0.00 | - | - | 0 | 137.70% |
| BAC240920P00055000 | 2023-10-18 11:44AM EDT | 55.00 | 27.55 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 133.25% |
© 2024 Yahoo. All rights reserved.