New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.05-0.50 (-1.75%)
At close: 04:00PM EDT
28.04 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240920C000150002023-09-07 1:48PM EDT15.0013.550.000.000.00-500.00%
BAC240920C000180002023-09-21 9:38AM EDT18.0010.950.000.000.00-100.00%
BAC240920C000200002023-09-19 10:20AM EDT20.009.650.000.000.00-100.00%
BAC240920C000230002023-09-21 10:38AM EDT23.006.850.000.000.00-200.00%
BAC240920C000250002023-09-21 12:37PM EDT25.005.350.000.000.00-5000.00%
BAC240920C000280002023-09-21 1:01PM EDT28.003.400.000.000.00-1300.00%
BAC240920C000300002023-09-21 2:51PM EDT30.002.440.000.000.00-3301.56%
BAC240920C000320002023-09-21 11:44AM EDT32.001.740.000.000.00-603.13%
BAC240920C000350002023-09-21 3:58PM EDT35.000.880.000.000.00-11906.25%
BAC240920C000370002023-09-21 3:12PM EDT37.000.570.000.000.00-13606.25%
BAC240920C000400002023-09-21 12:51PM EDT40.000.290.000.000.00-906.25%
BAC240920C000420002023-09-18 1:03PM EDT42.000.210.000.000.00-7012.50%
BAC240920C000450002023-09-21 11:07AM EDT45.000.120.000.000.00-12012.50%
BAC240920C000470002023-09-20 12:24PM EDT47.000.080.000.000.00-200012.50%
BAC240920C000500002023-09-19 10:29AM EDT50.000.050.000.000.00-36012.50%
BAC240920C000550002023-09-20 3:48PM EDT55.000.050.000.000.00-5012.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240920P000150002023-09-21 3:29PM EDT15.000.160.000.000.00-1012.50%
BAC240920P000180002023-09-21 3:47PM EDT18.000.340.000.000.00-83012.50%
BAC240920P000200002023-09-21 2:24PM EDT20.000.510.000.000.00-906.25%
BAC240920P000230002023-09-18 12:51PM EDT23.000.860.000.000.00-1506.25%
BAC240920P000250002023-09-21 1:37PM EDT25.001.450.000.000.00-603.13%
BAC240920P000280002023-09-20 1:16PM EDT28.002.180.000.000.00-600.10%
BAC240920P000300002023-09-21 10:41AM EDT30.003.450.000.000.00-1000.00%
BAC240920P000320002023-09-21 2:37PM EDT32.004.750.000.000.00-2000.00%
BAC240920P000350002023-09-21 2:37PM EDT35.007.030.000.000.00-2000.00%
BAC240920P000370002023-09-15 9:55AM EDT37.008.100.000.000.00-1100.00%
BAC240920P000400002023-09-08 3:24PM EDT40.0011.760.000.000.00-500.00%
BAC240920P000420002023-08-24 10:23AM EDT42.0013.460.000.000.00-100.00%
BAC240920P000450002023-03-08 12:23PM EDT45.0012.2016.8517.450.00-100035.03%
BAC240920P000470002023-06-05 10:56AM EDT47.0018.5017.8018.100.00--00.00%
BAC240920P000500002023-04-18 1:43PM EDT50.0019.6521.3021.950.00--020.31%
BAC240920P000550002023-04-19 12:34PM EDT55.0025.0026.5027.600.00--047.68%