New Zealand markets close in 2 hours 52 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.35-0.17 (-0.49%)
At close: 04:00PM EST
34.30 -0.05 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240920C000130002024-02-06 9:37AM EST13.0020.2521.3021.750.00-1174.02%
BAC240920C000150002024-02-16 2:29PM EST15.0019.1719.3519.850.00-19168.85%
BAC240920C000180002024-01-31 2:23PM EST18.0016.4714.3016.900.00-1020466.94%
BAC240920C000200002024-02-28 9:55AM EST20.0014.6314.5515.000.00-71,53454.00%
BAC240920C000230002024-02-20 1:30PM EST23.0011.3011.7012.200.00-194552.44%
BAC240920C000250002024-02-29 3:36PM EST25.0010.179.8510.300.00-22,32346.14%
BAC240920C000280002024-02-29 9:30AM EST28.007.317.207.650.00-14,22839.53%
BAC240920C000300002024-03-01 3:08PM EST30.005.755.705.800.00-2275,61133.30%
BAC240920C000320002024-03-01 12:34PM EST32.004.314.204.30-0.01-0.23%2515,60830.40%
BAC240920C000350002024-03-01 2:45PM EST35.002.522.452.49+0.02+0.80%41416,64327.34%
BAC240920C000370002024-03-01 2:15PM EST37.001.651.581.62-0.01-0.60%51417,26026.03%
BAC240920C000400002024-03-01 3:12PM EST40.000.760.740.78-0.01-1.30%5398,39124.81%
BAC240920C000420002024-03-01 11:05AM EST42.000.460.440.46+0.03+6.98%109,33224.37%
BAC240920C000450002024-02-29 10:01AM EST45.000.210.190.210.00-92,52424.32%
BAC240920C000470002024-02-29 10:27AM EST47.000.120.120.130.00-11,03224.66%
BAC240920C000500002024-02-27 3:17PM EST50.000.060.060.070.00-111,71225.59%
BAC240920C000550002024-02-26 3:38PM EST55.000.030.030.040.00-51,62328.32%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240920P000130002024-02-27 10:14AM EST13.000.030.000.050.00-12,87755.08%
BAC240920P000150002024-03-01 10:07AM EST15.000.040.030.05+0.01+33.33%55,30550.39%
BAC240920P000180002024-02-20 12:43PM EST18.000.080.060.070.00-143,98943.75%
BAC240920P000200002024-02-29 10:05AM EST20.000.080.090.100.00-483,97539.65%
BAC240920P000230002024-02-28 3:58PM EST23.000.180.160.170.00-521,02634.08%
BAC240920P000250002024-03-01 2:14PM EST25.000.250.250.270.00-627,41031.40%
BAC240920P000280002024-03-01 12:30PM EST28.000.520.510.53+0.02+4.00%28632,42927.61%
BAC240920P000300002024-03-01 3:47PM EST30.000.840.830.85+0.03+3.70%724,05625.59%
BAC240920P000320002024-03-01 1:37PM EST32.001.351.321.35+0.06+4.65%1,42420,05623.88%
BAC240920P000350002024-02-29 2:48PM EST35.002.502.502.790.00-2031,48123.93%
BAC240920P000370002024-03-01 12:20PM EST37.003.603.603.70-0.06-1.64%53,42120.08%
BAC240920P000400002024-02-29 3:16PM EST40.005.805.805.900.00-27816.90%
BAC240920P000420002024-02-23 2:09PM EST42.008.247.208.050.00-2223.39%
BAC240920P000450002024-02-26 9:30AM EST45.0011.4010.1511.050.00-1128.61%
BAC240920P000470002023-06-05 9:56AM EST47.0018.5017.8018.100.00--088.90%
BAC240920P000500002023-04-18 12:43PM EST50.0019.6521.3021.950.00--0101.56%
BAC240920P000550002023-10-18 10:44AM EST55.0027.5524.9525.350.00-1095.39%