Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00015000 | 2023-09-07 1:48PM EDT | 15.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240920C00018000 | 2023-09-21 9:38AM EDT | 18.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240920C00020000 | 2023-09-19 10:20AM EDT | 20.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240920C00023000 | 2023-09-21 10:38AM EDT | 23.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240920C00025000 | 2023-09-21 12:37PM EDT | 25.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BAC240920C00028000 | 2023-09-21 1:01PM EDT | 28.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BAC240920C00030000 | 2023-09-21 2:51PM EDT | 30.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| BAC240920C00032000 | 2023-09-21 11:44AM EDT | 32.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BAC240920C00035000 | 2023-09-21 3:58PM EDT | 35.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| BAC240920C00037000 | 2023-09-21 3:12PM EDT | 37.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| BAC240920C00040000 | 2023-09-21 12:51PM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BAC240920C00042000 | 2023-09-18 1:03PM EDT | 42.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BAC240920C00045000 | 2023-09-21 11:07AM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BAC240920C00047000 | 2023-09-20 12:24PM EDT | 47.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BAC240920C00050000 | 2023-09-19 10:29AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BAC240920C00055000 | 2023-09-20 3:48PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00015000 | 2023-09-21 3:29PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240920P00018000 | 2023-09-21 3:47PM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| BAC240920P00020000 | 2023-09-21 2:24PM EDT | 20.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BAC240920P00023000 | 2023-09-18 12:51PM EDT | 23.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BAC240920P00025000 | 2023-09-21 1:37PM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BAC240920P00028000 | 2023-09-20 1:16PM EDT | 28.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| BAC240920P00030000 | 2023-09-21 10:41AM EDT | 30.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC240920P00032000 | 2023-09-21 2:37PM EDT | 32.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAC240920P00035000 | 2023-09-21 2:37PM EDT | 35.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAC240920P00037000 | 2023-09-15 9:55AM EDT | 37.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAC240920P00040000 | 2023-09-08 3:24PM EDT | 40.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240920P00042000 | 2023-08-24 10:23AM EDT | 42.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240920P00045000 | 2023-03-08 12:23PM EDT | 45.00 | 12.20 | 16.85 | 17.45 | 0.00 | - | 100 | 0 | 35.03% |
| BAC240920P00047000 | 2023-06-05 10:56AM EDT | 47.00 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 0.00% |
| BAC240920P00050000 | 2023-04-18 1:43PM EDT | 50.00 | 19.65 | 21.30 | 21.95 | 0.00 | - | - | 0 | 20.31% |
| BAC240920P00055000 | 2023-04-19 12:34PM EDT | 55.00 | 25.00 | 26.50 | 27.60 | 0.00 | - | - | 0 | 47.68% |
© 2023 Yahoo. All rights reserved.
