New Zealand markets open in 7 hours 20 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.20+0.38 (+0.97%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC241115C000250002024-05-09 1:58PM EDT25.0013.4014.4014.600.00-13646.97%
BAC241115C000280002024-05-16 12:49PM EDT28.0011.6511.4511.800.00-53841.85%
BAC241115C000290002024-05-14 3:37PM EDT29.0010.1510.5510.900.00-105940.48%
BAC241115C000300002024-05-16 9:44AM EDT30.009.439.709.950.00-326438.04%
BAC241115C000310002024-05-16 2:16PM EDT31.008.858.758.950.00-42534.72%
BAC241115C000320002024-05-09 10:44AM EDT32.007.107.908.150.00-38734.45%
BAC241115C000330002024-05-20 3:58PM EDT33.006.857.057.200.00-715831.74%
BAC241115C000340002024-05-17 11:47AM EDT34.006.356.206.450.00-416831.42%
BAC241115C000350002024-05-21 9:44AM EDT35.005.505.455.65-0.17-3.00%1225,85030.08%
BAC241115C000360002024-05-20 3:59PM EDT36.004.504.704.850.00-1526728.44%
BAC241115C000370002024-05-21 9:41AM EDT37.004.004.054.25-0.30-6.98%195628.47%
BAC241115C000380002024-05-20 3:42PM EDT38.003.373.453.50+0.07+2.12%101,26726.56%
BAC241115C000390002024-05-21 9:46AM EDT39.002.752.823.00+0.05+1.85%25,64026.59%
BAC241115C000400002024-05-20 3:56PM EDT40.002.202.362.390.00-5345,03825.09%
BAC241115C000410002024-05-20 2:03PM EDT41.001.961.911.940.00-111,20624.56%
BAC241115C000420002024-05-21 9:34AM EDT42.001.511.541.56-0.08-5.03%21,07824.15%
BAC241115C000430002024-05-20 3:01PM EDT43.001.131.221.240.00-1375123.82%
BAC241115C000440002024-05-20 10:39AM EDT44.001.030.970.990.00-457323.71%
BAC241115C000450002024-05-20 2:53PM EDT45.000.700.760.780.00-375,88023.56%
BAC241115C000500002024-05-20 2:42PM EDT50.000.200.200.220.00-5296523.41%
BAC241115C000550002024-05-16 2:01PM EDT55.000.080.070.070.00-1016824.41%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC241115P000200002024-05-17 3:37PM EDT20.000.050.040.050.00-364444.92%
BAC241115P000250002024-05-21 10:24AM EDT25.000.110.100.110.00-193435.65%
BAC241115P000280002024-05-21 9:56AM EDT28.000.190.170.18+0.01+5.56%150430.76%
BAC241115P000290002024-05-16 11:21AM EDT29.000.230.210.220.00-9547129.40%
BAC241115P000300002024-05-15 3:30PM EDT30.000.300.260.280.00-2601,77728.37%
BAC241115P000310002024-05-21 9:30AM EDT31.000.370.340.35+0.03+8.82%177327.25%
BAC241115P000320002024-05-20 3:32PM EDT32.000.450.430.440.00-32,57426.22%
BAC241115P000330002024-05-20 1:19PM EDT33.000.540.550.560.00-159125.32%
BAC241115P000340002024-05-20 10:38AM EDT34.000.660.700.720.00-161924.61%
BAC241115P000350002024-05-21 10:18AM EDT35.000.900.900.91-0.03-3.23%24,08723.80%
BAC241115P000360002024-05-21 10:24AM EDT36.001.151.141.15-0.05-4.17%2399623.10%
BAC241115P000370002024-05-21 9:45AM EDT37.001.451.431.46+0.03+2.11%877,15622.58%
BAC241115P000380002024-05-21 10:20AM EDT38.001.801.791.81+0.08+4.65%3171321.92%
BAC241115P000390002024-05-20 2:29PM EDT39.002.272.222.240.00-2147221.44%
BAC241115P000400002024-05-20 2:08PM EDT40.002.722.702.720.00-543220.79%
BAC241115P000410002024-05-20 11:13AM EDT41.003.103.253.350.00-2822820.92%
BAC241115P000420002024-05-20 9:35AM EDT42.003.713.753.950.00-51620.14%
BAC241115P000430002024-04-22 9:52AM EDT43.006.404.504.650.00--1119.70%
BAC241115P000440002024-05-13 9:50AM EDT44.005.855.305.400.00-98919.17%
BAC241115P000450002024-01-18 3:35PM EDT45.0013.2910.6512.000.00-80069.63%