New Zealand markets close in 5 hours 33 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.29+0.07 (+0.18%)
At close: 04:00PM EDT
39.28 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC241220C000200002024-04-22 2:07PM EDT20.0018.1019.3519.650.00-301952.05%
BAC241220C000230002024-05-02 2:31PM EDT23.0014.2716.5016.750.00-18550.93%
BAC241220C000250002024-04-16 1:16PM EDT25.0010.4914.5514.850.00-110446.83%
BAC241220C000280002024-05-16 1:04PM EDT28.0011.8011.7512.100.00-13,32342.04%
BAC241220C000300002024-05-17 11:11AM EDT30.009.999.9510.25+0.87+9.54%111,49937.99%
BAC241220C000320002024-05-17 12:43PM EDT32.008.218.158.35+0.36+4.59%3488032.96%
BAC241220C000350002024-05-17 11:42AM EDT35.005.815.805.95+0.06+1.04%532,47229.74%
BAC241220C000370002024-05-17 2:56PM EDT37.004.384.404.50-0.07-1.57%268,43827.61%
BAC241220C000400002024-05-17 3:34PM EDT40.002.702.702.76-0.03-1.10%1154,34425.53%
BAC241220C000420002024-05-17 2:56PM EDT42.001.831.842.080.00-782,76126.16%
BAC241220C000450002024-05-17 2:46PM EDT45.000.950.961.00-0.04-4.04%4716,36423.56%
BAC241220C000500002024-05-17 12:10PM EDT50.000.300.290.32+0.02+7.14%26,98923.15%
BAC241220C000550002024-05-17 2:04PM EDT55.000.100.100.110.00-218123.78%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC241220P000200002024-05-13 9:30AM EDT20.000.080.040.070.00-273542.97%
BAC241220P000230002024-05-16 11:22AM EDT23.000.100.100.110.00-2172337.70%
BAC241220P000250002024-05-17 1:41PM EDT25.000.150.140.15+0.01+7.14%111,38434.47%
BAC241220P000280002024-05-17 1:37PM EDT28.000.250.230.25+0.01+4.17%32,43130.27%
BAC241220P000300002024-05-17 2:56PM EDT30.000.360.350.37-0.02-5.26%152,13127.98%
BAC241220P000320002024-05-17 10:08AM EDT32.000.550.540.56-0.06-9.84%102,14726.00%
BAC241220P000350002024-05-17 3:33PM EDT35.001.081.031.08-0.02-1.82%116,56023.76%
BAC241220P000370002024-05-17 3:54PM EDT37.001.621.581.63-0.05-2.99%153,13022.40%
BAC241220P000400002024-05-17 12:17PM EDT40.002.912.832.88-0.04-1.36%1571,43520.66%
BAC241220P000420002024-05-15 11:50AM EDT42.004.253.954.050.00-1519519.78%
BAC241220P000450002024-05-14 2:41PM EDT45.006.656.106.200.00-151717.87%