New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.70+0.53 (+1.35%)
At close: 04:00PM EDT
39.71 +0.01 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC260116C000130002024-04-29 3:53PM EDT13.0024.5124.9027.300.00-17361.33%
BAC260116C000150002024-05-20 9:40AM EDT15.0024.3723.6526.900.00-1563353.61%
BAC260116C000180002024-05-24 12:33PM EDT18.0022.2020.8523.05+0.53+2.45%413857.18%
BAC260116C000200002024-05-24 3:27PM EDT20.0020.0319.5020.55+0.04+0.20%553844.02%
BAC260116C000230002024-05-22 2:46PM EDT23.0017.3517.4018.700.00-11,06849.29%
BAC260116C000250002024-05-24 3:07PM EDT25.0015.8514.0017.00+0.62+4.07%16,95246.44%
BAC260116C000270002024-05-24 10:52AM EDT27.0014.1314.1514.50-0.06-0.42%21,77336.95%
BAC260116C000300002024-05-23 2:04PM EDT30.0011.4211.4012.050.00-315,23134.02%
BAC260116C000320002024-05-24 3:51PM EDT32.0010.459.5010.60-0.08-0.76%31,23832.90%
BAC260116C000350002024-05-24 3:46PM EDT35.008.458.358.55+0.27+3.30%677,54431.09%
BAC260116C000370002024-05-23 3:28PM EDT37.007.307.057.35+0.51+7.51%63,43630.23%
BAC260116C000400002024-05-24 3:46PM EDT40.005.605.555.70+0.29+5.46%1710,23228.80%
BAC260116C000420002024-05-24 9:31AM EDT42.004.664.654.80+0.26+5.91%193,49828.24%
BAC260116C000450002024-05-24 12:39PM EDT45.003.523.503.60+0.24+7.32%2122,95727.23%
BAC260116C000500002024-05-24 3:34PM EDT50.002.142.102.19+0.19+9.74%556,59226.26%
BAC260116C000550002024-05-24 3:34PM EDT55.001.261.221.30+0.02+1.61%8439925.66%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC260116P000130002024-05-23 2:36PM EDT13.000.110.070.110.00-4681,01943.85%
BAC260116P000150002024-05-21 11:40AM EDT15.000.130.120.160.00-529041.11%
BAC260116P000180002024-05-17 11:28AM EDT18.000.230.210.260.00-11,47237.35%
BAC260116P000200002024-05-23 3:54PM EDT20.000.350.330.350.00-93011,73835.16%
BAC260116P000230002024-05-15 10:49AM EDT23.000.530.500.540.00-118,44632.25%
BAC260116P000250002024-05-23 2:26PM EDT25.000.730.670.920.00-324,74433.03%
BAC260116P000270002024-05-22 10:32AM EDT27.000.890.890.950.00-110,75729.13%
BAC260116P000300002024-05-24 11:47AM EDT30.001.391.341.42-0.05-3.47%14730,73227.12%
BAC260116P000320002024-05-24 2:51PM EDT32.001.781.691.82-0.15-7.77%5611,18925.82%
BAC260116P000350002024-05-24 10:12AM EDT35.002.592.472.61-0.14-5.13%34,26524.09%
BAC260116P000370002024-05-23 3:51PM EDT37.003.423.153.300.00-2011,75023.12%
BAC260116P000400002024-05-24 10:34AM EDT40.004.484.404.50-0.25-5.29%14,22521.39%
BAC260116P000420002024-05-22 12:26PM EDT42.005.555.355.500.00-11328920.40%
BAC260116P000450002024-05-23 10:44AM EDT45.007.307.108.250.00-24024.00%
BAC260116P000500002024-05-23 3:05PM EDT50.0011.3810.3011.100.00-114317.63%