New Zealand markets open in 4 hours 21 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.92+0.31 (+0.92%)
At close: 04:00PM EST
33.81 -0.11 (-0.32%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC260116C000130002024-02-15 2:35PM EST13.0021.0020.4522.250.00-27365.85%
BAC260116C000150002024-02-23 2:21PM EST15.0019.0818.4019.70+1.00+5.53%5065748.49%
BAC260116C000180002024-02-20 12:17PM EST18.0016.4715.2016.750.00-114040.06%
BAC260116C000200002024-02-22 3:54PM EST20.0014.8014.5015.00+0.20+1.37%268337.84%
BAC260116C000230002024-02-22 2:52PM EST23.0012.2012.1512.450.00-931,16734.57%
BAC260116C000250002024-02-22 2:33PM EST25.0010.8010.7010.95+0.15+1.41%27,79933.57%
BAC260116C000270002024-02-22 12:18PM EST27.009.359.259.500.00-192,51732.31%
BAC260116C000300002024-02-23 12:25PM EST30.007.507.357.55+0.34+4.75%3515,88730.80%
BAC260116C000320002024-02-22 3:31PM EST32.006.106.206.400.00-81,58229.94%
BAC260116C000350002024-02-23 3:51PM EST35.004.804.704.85-0.12-2.44%357,65228.55%
BAC260116C000370002024-02-23 12:45PM EST37.003.973.854.00+0.11+2.85%162,95427.91%
BAC260116C000400002024-02-23 3:56PM EST40.002.902.852.95+0.14+5.07%413,09327.10%
BAC260116C000420002024-02-22 11:31AM EST42.002.432.282.410.00-42,30026.80%
BAC260116C000450002024-02-22 1:27PM EST45.001.661.631.750.00-21,02726.33%
BAC260116C000500002024-02-23 10:33AM EST50.000.980.931.04+0.07+7.69%15,65626.05%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC260116P000130002024-02-23 10:40AM EST13.000.180.010.25-0.02-10.00%454942.43%
BAC260116P000150002024-02-20 11:24AM EST15.000.240.130.450.00-229141.94%
BAC260116P000180002024-02-20 2:58PM EST18.000.480.440.510.00-21,64934.91%
BAC260116P000200002024-02-22 11:23AM EST20.000.660.650.710.00-1510,69233.08%
BAC260116P000230002024-02-22 9:45AM EST23.001.101.021.100.00-118,46930.42%
BAC260116P000250002024-02-21 2:15PM EST25.001.461.351.450.00-127,20028.83%
BAC260116P000270002024-02-21 9:40AM EST27.002.001.182.320.00-18,67130.51%
BAC260116P000300002024-02-21 2:23PM EST30.002.792.622.720.00-827,08325.27%
BAC260116P000320002024-02-23 3:53PM EST32.003.353.303.45-0.05-1.47%4642,93524.12%
BAC260116P000350002024-02-23 9:55AM EST35.004.754.604.75-0.15-3.06%22,72822.23%
BAC260116P000370002024-02-23 10:21AM EST37.005.805.655.80+0.07+1.22%118421.03%
BAC260116P000400002024-02-20 10:38AM EST40.007.687.458.000.00-316121.30%
BAC260116P000420002024-01-30 10:47AM EST42.008.608.259.400.00-64420.20%
BAC260116P000450002024-02-20 10:37AM EST45.0011.4510.5012.800.00-21826.20%
BAC260116P000500002024-01-08 9:43AM EST50.0016.1516.1517.700.00--030.42%