New Zealand markets close in 4 hours 2 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.29+0.07 (+0.18%)
At close: 04:00PM EDT
39.28 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC261218C000180002024-05-16 12:03PM EDT18.0021.5419.0523.500.00-13654.15%
BAC261218C000200002024-05-10 2:02PM EDT20.0019.2817.5520.650.00-115540.38%
BAC261218C000230002024-05-17 1:47PM EDT23.0017.2715.1517.95+0.03+0.17%6037436.26%
BAC261218C000250002024-05-09 3:08PM EDT25.0015.1013.5518.500.00-110549.24%
BAC261218C000280002024-04-30 9:40AM EDT28.0012.3811.5014.500.00-213735.79%
BAC261218C000300002024-05-13 3:08PM EDT30.0011.8510.0013.000.00-3012134.14%
BAC261218C000320002024-05-17 3:24PM EDT32.0011.158.5012.15+0.20+1.83%429835.50%
BAC261218C000350002024-05-17 12:50PM EDT35.009.209.209.50+0.02+0.22%148030.34%
BAC261218C000370002024-05-17 2:55PM EDT37.008.277.308.45-0.18-2.13%48,23229.91%
BAC261218C000400002024-05-17 3:34PM EDT40.006.756.307.00+0.05+0.75%94,52029.16%
BAC261218C000420002024-05-17 3:24PM EDT42.005.855.756.90-0.51-8.02%1369731.74%
BAC261218C000450002024-05-17 2:01PM EDT45.004.754.604.90+0.21+4.63%4688527.66%
BAC261218C000500002024-05-17 3:33PM EDT50.003.213.203.25-0.01-0.31%33,46426.17%
BAC261218C000550002024-05-17 10:30AM EDT55.002.202.092.25+0.05+2.33%527425.82%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC261218P000180002024-05-17 1:12PM EDT18.000.480.400.520.00-1092734.55%
BAC261218P000200002024-05-17 11:54AM EDT20.000.600.600.61-0.03-4.76%151,36931.81%
BAC261218P000230002024-05-17 3:33PM EDT23.000.890.840.97-0.07-7.29%832330.15%
BAC261218P000250002024-05-17 1:42PM EDT25.001.191.091.24+0.01+0.85%748028.78%
BAC261218P000280002024-05-17 1:42PM EDT28.001.651.411.75+0.01+0.61%173,11526.91%
BAC261218P000300002024-05-16 10:54AM EDT30.002.112.002.180.00-64,05825.79%
BAC261218P000320002024-05-17 3:05PM EDT32.002.492.452.77-0.11-4.23%10037825.16%
BAC261218P000350002024-05-17 10:01AM EDT35.003.453.353.55-0.10-2.82%3041522.96%
BAC261218P000370002024-05-17 10:21AM EDT37.004.114.054.40-0.19-4.42%137,33022.51%
BAC261218P000400002024-05-16 1:45PM EDT40.005.465.305.450.00-1022720.12%
BAC261218P000420002024-05-16 12:33PM EDT42.006.486.256.500.00-212319.41%
BAC261218P000450002024-05-10 12:03PM EDT45.008.517.059.050.00-222121.45%
BAC261218P000500002024-04-24 2:53PM EDT50.0012.329.1012.350.00-1519.02%
BAC261218P000550002024-04-16 1:32PM EDT55.0020.5013.6018.000.00--026.07%