Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | +0.25 | +1.23% | 2 | 36 | 18.00 | 0.58 | 0.00 | - | 200 | 708 |
| 19.22 | 0.00 | - | 6 | 135 | 20.00 | 0.74 | 0.00 | - | 101 | 1,158 |
| 17.05 | +0.35 | +2.10% | 1 | 377 | 23.00 | 1.02 | 0.00 | - | 18 | 304 |
| 14.34 | 0.00 | - | 1 | 101 | 25.00 | 1.43 | 0.00 | - | 2 | 439 |
| 10.90 | 0.00 | - | 4 | 135 | 28.00 | 1.98 | 0.00 | - | 1 | 3,101 |
| 11.60 | -0.40 | -3.33% | 10 | 89 | 30.00 | 2.48 | +0.12 | +5.08% | 1 | 4,025 |
| 10.52 | +0.09 | +0.86% | 1 | 276 | 32.00 | 2.81 | 0.00 | - | 71 | 415 |
| 8.80 | +0.80 | +10.00% | 3 | 442 | 35.00 | 3.92 | -0.08 | -2.00% | 1 | 419 |
| 7.72 | +0.07 | +0.92% | 8 | 7,591 | 37.00 | 4.58 | 0.00 | - | 20 | 7,307 |
| 6.18 | 0.00 | - | 4 | 2,752 | 40.00 | 6.04 | +0.04 | +0.67% | 1 | 198 |
| 5.45 | -0.02 | -0.37% | 30 | 436 | 42.00 | 5.70 | 0.00 | - | 1 | 3 |
| 4.40 | 0.00 | - | 8 | 653 | 45.00 | 9.08 | 0.00 | - | 1 | 1 |
| 2.91 | -0.24 | -7.62% | 1 | 2,444 | 50.00 | 12.32 | 0.00 | - | 1 | 5 |
| 2.00 | 0.00 | - | 20 | 153 | 55.00 | 20.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.