New Zealand markets open in 3 hours 6 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.42+0.15 (+0.56%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230929C000180002023-09-27 3:40PM EDT18.009.259.359.450.00-20268.75%
BAC230929C000190002023-09-27 3:40PM EDT19.008.258.408.450.00-22175.00%
BAC230929C000200002023-09-22 1:52PM EDT20.007.717.407.450.00--15150.00%
BAC230929C000210002023-09-14 3:32PM EDT21.008.256.406.500.00--19179.69%
BAC230929C000220002023-08-28 2:13PM EDT22.006.805.255.350.00-500.00%
BAC230929C000225002023-09-15 3:49PM EDT22.506.354.904.950.00--2093.75%
BAC230929C000230002023-09-25 9:51AM EDT23.004.554.404.500.00-10125.00%
BAC230929C000240002023-09-28 9:51AM EDT24.003.303.353.45-0.20-5.71%1399.22%
BAC230929C000250002023-09-28 12:09PM EDT25.002.532.432.47-0.09-3.44%218673.44%
BAC230929C000255002023-09-27 11:33AM EDT25.502.101.901.940.00-242855.47%
BAC230929C000260002023-09-28 12:22PM EDT26.001.491.411.45+0.20+15.50%1810147.66%
BAC230929C000265002023-09-28 1:25PM EDT26.501.000.960.99+0.22+28.21%16728444.14%
BAC230929C000270002023-09-28 1:25PM EDT27.000.530.500.52+0.11+26.19%1,9863,21631.64%
BAC230929C000275002023-09-28 1:36PM EDT27.500.160.160.18-0.01-5.88%3,3799,61026.56%
BAC230929C000280002023-09-28 1:32PM EDT28.000.030.030.04-0.02-40.00%2,8129,43026.56%
BAC230929C000285002023-09-28 1:33PM EDT28.500.010.000.01-0.01-50.00%71012,70329.69%
BAC230929C000290002023-09-28 1:26PM EDT29.000.010.000.010.00-2415,42340.63%
BAC230929C000295002023-09-28 1:26PM EDT29.500.010.000.010.00-2110,60150.00%
BAC230929C000300002023-09-28 11:57AM EDT30.000.010.000.010.00-2510,06353.13%
BAC230929C000305002023-09-27 11:32AM EDT30.500.010.000.010.00-42,91362.50%
BAC230929C000310002023-09-28 12:42PM EDT31.000.010.000.010.00-182,44671.88%
BAC230929C000315002023-09-25 9:44AM EDT31.500.010.000.010.00-354078.13%
BAC230929C000320002023-09-25 2:07PM EDT32.000.010.000.010.00-386387.50%
BAC230929C000325002023-09-18 9:30AM EDT32.500.010.000.030.00-211109.38%
BAC230929C000330002023-09-25 3:59PM EDT33.000.010.000.010.00-21869100.00%
BAC230929C000335002023-09-12 12:51PM EDT33.500.010.000.030.00--76125.00%
BAC230929C000340002023-09-12 1:17PM EDT34.000.010.000.010.00-235115.63%
BAC230929C000350002023-09-06 10:44AM EDT35.000.010.000.010.00-3231131.25%
BAC230929C000360002023-09-06 1:25PM EDT36.000.010.000.010.00-664143.75%
BAC230929C000370002023-08-30 9:47AM EDT37.000.010.000.010.00-55156.25%
BAC230929C000380002023-08-14 11:53AM EDT38.000.020.000.010.00-100200168.75%
BAC230929C000390002023-08-11 2:18PM EDT39.000.020.000.010.00--100175.00%
BAC230929C000400002023-08-11 2:19PM EDT40.000.030.000.010.00--100187.50%
BAC230929C000420002023-09-27 9:30AM EDT42.000.010.000.010.00-4243212.50%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230929P000200002023-09-27 1:03PM EDT20.000.010.000.010.00-1249168.75%
BAC230929P000210002023-08-31 9:32AM EDT21.000.020.000.020.00-3252156.25%
BAC230929P000220002023-09-08 1:54PM EDT22.000.010.000.020.00-2169131.25%
BAC230929P000230002023-09-28 11:42AM EDT23.000.010.000.020.00-2165109.38%
BAC230929P000240002023-09-25 10:29AM EDT24.000.010.000.020.00-2149584.38%
BAC230929P000245002023-09-26 2:54PM EDT24.500.010.000.010.00-1021,13665.63%
BAC230929P000250002023-09-28 9:42AM EDT25.000.010.000.010.00-27,57156.25%
BAC230929P000255002023-09-27 1:52PM EDT25.500.010.000.010.00-23,08150.00%
BAC230929P000260002023-09-28 1:31PM EDT26.000.010.000.010.00-1,6285,77739.06%
BAC230929P000265002023-09-28 1:31PM EDT26.500.020.010.02-0.03-60.00%4,0804,76731.25%
BAC230929P000270002023-09-28 1:36PM EDT27.000.060.050.06-0.08-57.14%3,72911,87625.78%
BAC230929P000275002023-09-28 1:33PM EDT27.500.230.210.23-0.15-39.47%9726,35923.44%
BAC230929P000280002023-09-28 1:24PM EDT28.000.550.570.59-0.20-26.67%1,00115,49919.53%
BAC230929P000285002023-09-28 1:23PM EDT28.501.021.061.11-0.21-17.07%454,25539.06%
BAC230929P000290002023-09-28 12:46PM EDT29.001.541.561.57-0.13-7.78%222,0800.00%
BAC230929P000295002023-09-28 11:46AM EDT29.501.902.052.08-0.24-11.21%43243.75%
BAC230929P000300002023-09-28 12:49PM EDT30.002.562.542.60-0.16-5.88%510468.75%
BAC230929P000305002023-09-26 10:44AM EDT30.503.103.053.150.00-3379.69%
BAC230929P000310002023-09-27 3:37PM EDT31.003.723.553.600.00-41411389.06%
BAC230929P000315002023-09-27 9:30AM EDT31.504.274.004.150.00-67122.66%
BAC230929P000320002023-09-27 11:27AM EDT32.004.454.554.650.00-82107.81%
BAC230929P000325002023-09-28 9:36AM EDT32.505.105.005.10-0.05-0.97%12115.63%
BAC230929P000330002023-09-06 11:05AM EDT33.004.605.555.650.00-30125.00%
BAC230929P000350002023-09-07 2:44PM EDT35.006.907.557.650.00-20156.25%