New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.36-0.16 (-0.46%)
At close: 03:59PM EST
34.33 -0.03 (-0.09%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240301C000200002024-02-28 3:00PM EST20.0014.2014.3014.450.00-750425.00%
BAC240301C000230002024-02-28 2:27PM EST23.0011.2511.3511.85-0.05-0.44%200521.88%
BAC240301C000250002024-02-06 3:33PM EST25.008.009.309.700.00--0382.81%
BAC240301C000270002024-02-26 2:54PM EST27.006.687.107.500.00-10305.47%
BAC240301C000275002024-02-27 3:26PM EST27.506.766.807.350.00-50317.97%
BAC240301C000280002024-02-28 3:17PM EST28.006.256.357.150.00-4080353.91%
BAC240301C000285002024-02-28 1:17PM EST28.505.855.856.000.00-20210.94%
BAC240301C000290002024-02-28 3:16PM EST29.005.155.355.500.00-8030195.31%
BAC240301C000295002024-02-23 11:20AM EST29.504.444.805.000.00-50162.50%
BAC240301C000300002024-03-01 1:42PM EST30.004.304.354.50-0.12-2.71%510162.50%
BAC240301C000305002024-02-28 12:58PM EST30.503.853.853.950.00-30132.81%
BAC240301C000310002024-02-29 10:48AM EST31.003.503.353.500.00-33130.47%
BAC240301C000315002024-03-01 11:22AM EST31.502.952.792.98-0.12-3.91%2093.75%
BAC240301C000320002024-03-01 3:25PM EST32.002.452.372.44+0.13+5.60%35389.84%
BAC240301C000325002024-03-01 3:49PM EST32.501.861.861.94+0.01+0.54%2472.66%
BAC240301C000330002024-03-01 3:42PM EST33.001.431.001.44-0.06-4.03%12620968.75%
BAC240301C000335002024-03-01 3:45PM EST33.500.880.911.02-0.15-14.56%27475755.86%
BAC240301C000340002024-03-01 3:52PM EST34.000.390.400.44-0.21-35.00%12,7308,91129.88%
BAC240301C000345002024-03-01 3:55PM EST34.500.010.000.01-0.18-94.74%28,92214,6417.42%
BAC240301C000350002024-03-01 3:47PM EST35.000.010.000.01-0.04-80.00%5,76511,90822.66%
BAC240301C000355002024-03-01 3:55PM EST35.500.010.000.01-0.01-50.00%152,26935.16%
BAC240301C000360002024-03-01 3:47PM EST36.000.010.000.000.00-255,67025.00%
BAC240301C000365002024-02-29 10:27AM EST36.500.010.000.000.00-12,06125.00%
BAC240301C000370002024-03-01 2:52PM EST37.000.010.000.000.00-185650.00%
BAC240301C000375002024-03-01 9:37AM EST37.500.010.000.000.00-43650.00%
BAC240301C000380002024-03-01 3:20PM EST38.000.010.000.000.00-51,17050.00%
BAC240301C000385002024-03-01 2:19PM EST38.500.010.000.00-0.01-50.00%34350.00%
BAC240301C000390002024-02-28 3:13PM EST39.000.010.000.000.00-1631350.00%
BAC240301C000400002024-02-27 10:13AM EST40.000.010.000.000.00-123550.00%
BAC240301C000410002024-03-01 10:25AM EST41.000.010.000.010.00-78131.25%
BAC240301C000420002024-01-24 9:34AM EST42.000.020.000.040.00--1178.13%
BAC240301C000450002024-02-16 3:27PM EST45.000.020.000.000.00-2250.00%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240301P000200002024-02-02 3:50PM EST20.000.010.000.000.00-101050.00%
BAC240301P000220002024-02-26 9:57AM EST22.000.010.000.000.00-1350.00%
BAC240301P000230002024-02-06 3:18PM EST23.000.010.000.000.00-121250.00%
BAC240301P000240002024-02-05 12:06PM EST24.000.010.000.000.00--350.00%
BAC240301P000250002024-02-02 3:51PM EST25.000.020.000.000.00-3750.00%
BAC240301P000260002024-02-09 10:56AM EST26.000.020.000.000.00--12550.00%
BAC240301P000270002024-02-16 3:36PM EST27.000.010.000.000.00-2028150.00%
BAC240301P000275002024-02-21 11:02AM EST27.500.010.000.000.00--4450.00%
BAC240301P000280002024-02-21 3:30PM EST28.000.010.000.000.00-17850950.00%
BAC240301P000285002024-02-22 9:30AM EST28.500.020.000.000.00-16150.00%
BAC240301P000290002024-02-28 1:25PM EST29.000.020.000.000.00-337150.00%
BAC240301P000295002024-03-01 1:11PM EST29.500.010.000.00-0.01-50.00%148850.00%
BAC240301P000300002024-03-01 10:05AM EST30.000.010.000.010.00-12,315106.25%
BAC240301P000305002024-02-26 3:35PM EST30.500.010.000.000.00-27466050.00%
BAC240301P000310002024-02-29 10:49AM EST31.000.010.000.000.00-22,43050.00%
BAC240301P000315002024-03-01 2:12PM EST31.500.010.000.000.00-64,46450.00%
BAC240301P000320002024-03-01 9:43AM EST32.000.010.000.010.00-312,09962.50%
BAC240301P000325002024-03-01 12:58PM EST32.500.010.000.010.00-31,70850.00%
BAC240301P000330002024-03-01 3:32PM EST33.000.010.000.010.00-1847,66642.19%
BAC240301P000335002024-03-01 3:35PM EST33.500.010.000.01-0.01-50.00%3,5557,95928.91%
BAC240301P000340002024-03-01 3:35PM EST34.000.010.000.01-0.03-75.00%6,5329,04414.84%
BAC240301P000345002024-03-01 3:54PM EST34.500.080.100.13-0.07-46.67%6,2602,9730.00%
BAC240301P000350002024-03-01 3:38PM EST35.000.580.400.60+0.07+13.73%2,4333,0540.00%
BAC240301P000355002024-03-01 3:11PM EST35.501.120.981.10+0.15+15.46%71280.00%
BAC240301P000360002024-02-29 3:11PM EST36.001.801.471.71+0.19+11.80%44372.27%
BAC240301P000365002024-02-28 12:35PM EST36.502.311.622.190.00-21280.47%
BAC240301P000375002024-02-26 10:05AM EST37.503.552.983.200.00-1058110.94%
BAC240301P000380002024-02-27 2:13PM EST38.003.853.553.65-0.18-4.47%1190.63%
BAC240301P000390002024-02-23 11:01AM EST39.005.104.554.700.00-711147.66%
BAC240301P000400002024-02-26 10:02AM EST40.006.155.555.650.00-46128.13%
BAC240301P000410002024-02-23 10:05AM EST41.007.206.106.650.00-2121146.88%
BAC240301P000420002024-02-23 10:05AM EST42.008.207.407.800.00-5549260.16%
BAC240301P000430002024-02-23 9:52AM EST43.009.358.558.700.00-320232.81%
BAC240301P000450002024-02-01 11:20AM EST45.0011.9310.3510.650.00--0212.50%