Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | +12.30 | +111.82% | 15 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 45 | 3,657 |
| 22.05 | 0.00 | - | 1 | 143 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 212,961 |
| 19.17 | 0.00 | - | 1 | 91 | 2024-09-20 | 0.02 | 0.00 | - | 17 | 24,122 |
| 21.16 | 0.00 | - | 1 | 291 | 2025-01-17 | 0.06 | -0.01 | -14.29% | 2 | 12,182 |
| 23.10 | +2.17 | +10.37% | 36 | 738 | 2025-06-20 | 0.11 | -0.03 | -21.43% | 228 | 2,972 |
| 22.91 | +0.66 | +2.97% | 70 | 634 | 2026-01-16 | 0.18 | -0.01 | -5.26% | 6 | 296 |
© 2024 Yahoo. All rights reserved.