New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.92+0.31 (+0.92%)
At close: 04:00PM EST
33.81 -0.11 (-0.32%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.350.00-1882024-03-150.010.00-29,965
19.00+0.10+0.53%1402024-04-190.010.00-101,112
11.000.00-552024-05-170.020.00-2003,645
19.050.00-504012024-06-210.020.00-356212,672
19.170.00-1922024-09-200.050.00-5095,304
19.10-0.01-0.05%13242025-01-170.110.00-112,077
19.00+0.25+1.33%31,7532025-06-200.180.00-42,886
19.08+1.00+5.53%506572026-01-160.240.00-2291