Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 214 | 2024-08-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 92 | 183 | 2024-08-09 | 5.93 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 1,260 | 2024-08-16 | 6.00 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 8 | 44 | 2024-08-23 | 7.80 | 0.00 | - | - | 4 |
| 0.01 | -0.01 | -50.00% | 28 | 245 | 2024-08-30 | 7.80 | 0.00 | - | 5 | 1 |
| 0.04 | 0.00 | - | 62 | 2,853 | 2024-09-20 | 6.90 | 0.00 | - | 1 | 2 |
| 0.11 | -0.02 | -15.38% | 20 | 1,355 | 2024-10-18 | 6.90 | 0.00 | - | 1 | 0 |
| 0.25 | -0.09 | -26.47% | 6 | 3,958 | 2024-11-15 | 6.35 | 0.00 | - | - | 2 |
| 0.36 | -0.06 | -14.29% | 117 | 14,847 | 2024-12-20 | 8.45 | +0.25 | +3.05% | 1 | 8 |
| 0.52 | -0.07 | -11.86% | 69 | 24,804 | 2025-01-17 | 8.30 | +0.28 | +3.49% | 5 | 159 |
| 0.76 | 0.00 | - | 20 | 141 | 2025-02-21 | 7.95 | 0.00 | - | 2 | 3 |
| 0.85 | -0.08 | -8.60% | 10 | 13,643 | 2025-03-21 | 6.85 | 0.00 | - | 13 | 13 |
| 1.27 | -0.12 | -8.63% | 455 | 17,925 | 2025-06-20 | 6.93 | 0.00 | - | 12 | 241 |
| 2.40 | -0.09 | -3.61% | 131 | 9,859 | 2026-01-16 | 8.69 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 2026-06-18 | 9.28 | 0.00 | - | 9 | 9 |
| 3.90 | -0.21 | -5.11% | 102 | 4,793 | 2026-12-18 | 9.75 | 0.00 | - | 13 | 54 |
© 2024 Yahoo. All rights reserved.