Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 3,941 | 2024-06-21 | 22.18 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 2,464 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 431 | 2024-08-16 | 14.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 1,975 | 2024-09-20 | 19.65 | 0.00 | - | - | 0 |
| 0.13 | +0.03 | +30.00% | 1 | 813 | 2024-10-18 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 1 | 707 | 2024-11-15 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 69 | 6,923 | 2024-12-20 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 27 | 13,024 | 2025-01-17 | 17.95 | 0.00 | - | 1 | 5 |
| 0.61 | +0.10 | +19.61% | 1 | 1,996 | 2025-03-21 | - | - | - | - | - |
| 0.96 | +0.01 | +1.05% | 453 | 6,210 | 2025-06-20 | 11.85 | 0.00 | - | - | 43 |
| 1.82 | 0.00 | - | 361 | 6,674 | 2026-01-16 | 13.05 | 0.00 | - | 134 | 135 |
| 3.00 | +0.10 | +3.45% | 15 | 2,517 | 2026-12-18 | 12.32 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.