New Zealand markets close in 5 hours 11 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.29+0.07 (+0.18%)
At close: 04:00PM EDT
39.28 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-113,9492024-06-2111.950.00-11
0.020.00-72,4852024-07-19-----
0.05+0.01+25.00%104362024-08-1611.400.00-11
0.070.00-202,1062024-09-2019.650.00--0
0.13-0.01-7.14%2508152024-10-18-----
0.230.00-29132024-11-15-----
0.30+0.02+7.14%26,9892024-12-20-----
0.420.00-1213,0132025-01-1717.950.00-15
0.64+0.05+8.47%164,4802025-03-21-----
1.07-0.02-1.83%436,6322025-06-2011.850.00--43
2.01+0.01+0.50%16,6452026-01-1611.23-0.52-4.43%1143
3.21-0.01-0.31%33,4642026-12-1812.320.00-15